DPR最新价格_DPR今日美元价格_DPRK线图 - 第 6 页

Deeper Network(DPR)

$0.0002838

≈ ￥0

-3.37% ($0.0002838)

更新于：2026-04-09 21:04:13

更新于：2026-04-09 21:04:13

24H最高 $0.0002952

24H交易量 1.16万

今日开盘 $-0

24H最低 $0.0002792

流通市值 $35.44万

最低日期 2025-08-06

历史最低 $0.00017866

最高日期 2021-04-13

历史最高 $0.3439

24H最高 $0.0002952

24H最低 $0.0002792

24H交易量 1.16万

流通市值 $35.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002231	$0.00	$0.01	$1.10万	$871.60万	-2.23%	-2.23
252	TRU TrueFi	$ 0.007348	$0.01	$0.02	$10.97万	$806.18万	-11.22%	-11.22
253	ILV Illuvium	$ 3.771	$3.85	$9.10	$3.03万	$828.80万	-1.59%	-1.59
254	MEME Memecoin	$ 0.0005077	$0.00	$0.00	$1.05万	$591.85万	-3.38%	-3.38
255	TKO Tokocrypto	$ 0.0566	$0.06	$0.11	$9,241.42	$908.79万	4.1%	4.1
256	MELANIA Melania	$ 0.10991	$0.12	$0.17	$15.73万	$1,648.65万	-0.4%	-0.4
257	PYR Vulcan Forged	$ 0.2516	$0.26	$0.78	$1.18万	$683.90万	-3.52%	-3.52
258	AVA AVA	$ 0.2021	$0.21	$0.43	$1.50万	$1,040.55万	-1.31%	-1.31
259	ARPA 阿帕奇	$ 0.00934	$0.01	$0.00	$2.43万	$1,160.86万	-0.74%	-0.74
260	ONG Ontology Gas	$ 0.09238	$0.10	$0.04	$14.81万	$1,456.83万	17.77%	17.77
261	DUSK Dusk Network	$ 0.11549	$0.12	$0.01	$4.99万	$4,864.03万	0.49%	0.49
262	NTRN Neutron	$ 0.002522	$0.00	$0.07	$10.39万	$70.41万	3.06%	3.06
263	BAND 半岛协议	$ 0.21	$0.23	$0.20	$1.43万	$739.03万	-5.57%	-5.57
264	GMT STEPN	$ 0.010526	$0.01	$0.04	$6,688.51	$631.56万	-0.86%	-0.86
265	SYS 系统币	$ 0.010914	$0.01	$0.00	$1.26万	$694.96万	0.63%	0.63
266	OGN Origin Token	$ 0.02192	$0.02	$0.04	$7.94万	$851.75万	1.34%	1.34
267	GLMR Glimmer	$ 0.01078	$0.01	$0.05	$3.54万	$390.51万	0.18%	0.18
268	ALPINE Alpine F1® Team Fan Token	$ 0.4082	$0.41	$0.59	$1.21万	$463.72万	-0.68%	-0.68
269	WRX WRX Token	$ 0.02509	$0.03	$0.02	$1.71万	$958.08万	6.04%	6.04
270	PIXEL Pixels	$ 0.007087	$0.01	$0.02	$13.17万	$546.44万	5.66%	5.66
271	VIC Viction	$ 0.04781	$0.05	$0.14	$1.28万	$462.95万	-1.88%	-1.88
272	SAGA Saga	$ 0.02814	$0.03	$0.18	$4.77万	$253.26万	-0.56%	-0.56
273	XEM 新经币	$ 0.0006493	$0.00	$0.00	$9.84万	$584.37万	-2.47%	-2.47
274	GITCOIN Gitcoin	$ 0.0775	$0.08	$0.19	$9,365.47	$464.33万	-2.6%	-2.6
275	AUCTION Bounce Token	$ 4.707	$4.75	$3.47	$1.09万	$980.92万	-0.5%	-0.5
276	PHB Phoenix Global(new)	$ 0.0935	$0.10	$0.07	$1.46万	$347.23万	-2.28%	-2.28
277	POLS Polkastarter	$ 0.05276	$0.05	$0.13	$1.35万	$523.49万	-2.63%	-2.63
278	GHST Aavegotchi	$ 0.07567	$0.09	$0.31	$15.63万	$341.24万	-7.27%	-7.27
279	DODO DODO Token	$ 0.0154	$0.02	$0.03	$1.03万	$678.11万	-1.84%	-1.84
280	IDEX IDEX Token	$ 0.002266	$0.00	$0.01	$2.04万	$152.70万	-2.83%	-2.83
281	MAV Maverick Protocol	$ 0.01483	$0.02	$0.04	$5.88万	$370.75万	0.27%	0.27
282	FARM 丰收	$ 11.94	$12.26	$20.41	$9,997.94	$813.32万	-1.56%	-1.56
283	PERP Perpetual Protocol	$ 0.02837	$0.03	$0.16	$15.95万	$211.29万	-8.48%	-8.48
284	HFT Hashflow	$ 0.013857	$0.01	$0.04	$9.07万	$263.64万	2.04%	2.04
285	NYM Nym	$ 0.03538	$0.04	$0.04	$9,976.00	$1,304.25万	0.97%	0.97
286	RACA Radio Caca	$ 0.00001703	$0.00	$0.00	$1.17万	$563.57万	-0.11%	-0.11
287	NKN New Kind of Network	$ 0.007887	$0.01	$0.01	$7.32万	$552.09万	-3.12%	-3.12
288	RARE SuperRare	$ 0.0163	$0.02	$0.04	$17.68万	$542.64万	9.7%	9.7
289	BTRST Braintrust	$ 0.06852	$0.07	$0.17	$2.26万	$629.04万	-0.59%	-0.59
290	DEGO Dego Finance	$ 0.3028	$0.32	$0.43	$23.62万	$428.95万	3.23%	3.23
291	ADX Ambire AdEx	$ 0.07626	$0.08	$0.03	$5.78万	$1,087.14万	-1.23%	-1.23
292	YGG Yield Guild Games	$ 0.03779	$0.04	$0.12	$5.77万	$439.62万	-0.6%	-0.6
293	AI Sleepless AI	$ 0.01911	$0.02	$0.10	$2.53万	$269.33万	0.57%	0.57
294	SYN Synapse	$ 0.04704	$0.05	$0.08	$3.53万	$657.49万	-3.46%	-3.46
295	ACA Acala Network	$ 0.000765	$0.00	$0.02	$2.38万	$43.69万	-1.21%	-1.21
296	MDT 量数币	$ 0.006616	$0.01	$0.00	$6.42万	$447.35万	-23.4%	-23.4