DTEC最新价格_DTEC今日美元价格_DTECK线图 - 第 29 页

Dtec(DTEC)

$0.008861

≈ ￥0.06

-0.28% ($-0.001139)

更新于：2025-12-25 15:09:19

更新于：2025-12-25 15:09:19

24H最高 $0.00896

24H交易量 1.54万

今日开盘 $0.01

24H最低 $0.0088

流通市值 $14.27万

最低日期 2025-07-08

历史最低 $0.011295

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.00896

24H最低 $0.0088

24H交易量 1.54万

流通市值 $14.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002174	$0.00	$0.00	$1.88万	$5.22万	0.13%	0.13
1402	OXY Oxygen	$ 0.00027	$0.00	$0.00	$1,126.51	$6.75万	-0.33%	-0.33
1403	MENGO Flamengo Fan Token	$ 0.0738	$0.08	$0.06	$1.44万	$23.62万	3.07%	3.07
1404	DARK Dark Frontiers	$ 0.001237	$0.00	$0.00	$1.50万	$21.41万	0.24%	0.24
1405	DON TheDonato Token	$ 0.0002204	$0.00	$0.00	$2.72万	$22.04万	-2.82%	-2.82
1406	FITFI Step App	$ 0.0005786	$0.00	$0.00	$6.75万	$17.36万	-2.29%	-2.29
1407	LKI Laika AI	$ 0.000652	$0.00	$0.00	$4.36万	$17.68万	1.87%	1.87
1408	AMZNX Amazon xStock	$ 232.99	$233.32	$211.98	$1.93万	$40.89万	0.32%	0.32
1409	FEARNOT FEAR NOT	$ 0.0000004421	$0.00	$0.00	$1.21万	$18.60万	0.72%	0.72
1410	DPR Deeper Network	$ 0.0001461	$0.00	$0.00	$1.16万	$18.24万	0.48%	0.48
1411	CATS Catcoin	$ 0.0000008857	$0.00	$0.00	$2.76万	$8.75亿	-9.53%	-9.53
1412	MSN Meson Network	$ 0.006411	$0.01	$0.01	$1.19万	$19.87万	-0.43%	-0.43
1413	W3GG W3GG	$ 0.003459	$0.00	$0.01	$1.18万	$13.48万	1.58%	1.58
1414	FREE FREE Coin	$ 0.00000002182	$0.00	$0.00	$1.21万	$21.69万	0.13%	0.13
1415	NYAN Nyan Meme Coin	$ 0.0008704	$0.00	$0.00	$1.28万	$604.23亿	-1.28%	-1.28
1416	LAT PlatON	$ 0.002202	$0.00	$0.00	$2.06万	$24.77万	-1.87%	-1.87
1417	GM GM Wagmi	$ 0.009603	$0.01	$0.00	$3.18万	$48.02亿	0.25%	0.25
1418	GARI GARI Network	$ 0.001293	$0.00	$0.00	$5.64万	$9.05万	29.42%	29.42
1419	RITE ritestream	$ 0.0009399	$0.00	$0.00	$1.24万	$27.46万	-0.2%	-0.2
1420	HRT HIRO	$ 0.00002705	$0.00	$0.00	$1.21万	$2.71万	-0.03%	-0.03
1421	HAHA Hasaki	$ 0.000002424	$0.00	$0.00	$1.19万	$21.82万	1.5%	1.5
1422	OLE OpenLeverage	$ 0.001684	$0.00	$0.00	$1.24万	$11.11万	-3.82%	-3.82
1423	KIMA Kima Network	$ 0.0435	$0.04	$0.05	$8.87万	$23.00万	4.89%	4.89
1424	VIA 维尔币	$ 0.006839	$0.01	$0.00	$1.19万	$15.85万	-2.39%	-2.39
1425	AMC AI Meta Club	$ 0.05015	$0.05	$0.04	$1.27万	$16.15万	0.11%	0.11
1426	DERI Deri Protocol	$ 0.002948	$0.00	$0.00	$1.17万	$16.28万	0.3%	0.3
1427	SSG SomeSinG	$ 0.00002598	$0.00	$0.00	$4.33万	$12.99万	1.12%	1.12
1428	AMP HyperSpace	$ 0.001717	$0.00	$0.00	$1.21万	$17.30万	0.29%	0.29
1429	TST TeleportDAO	$ 0.0002081	$0.00	$0.00	$1,552.86	$5.31万	3.53%	3.53
1430	GLDX Gold xStock	$ 411.76	$414.10	$300.95	$1.12万	$41.18万	-0.56%	-0.56
1431	XPRT Persistence	$ 0.006933	$0.01	$0.03	$3.85万	$6.31万	1.03%	1.03
1432	BBT BitBook	$ 0.1851	$0.19	$0.00	$6.03万	$7,404.00万	3.63%	3.63
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.02	$78.69	$66.36	$56.25万	$37.81万	-0.26%	-0.26
1434	VTIX Vanguard xStock	$ 341.18	$341.62	$304.31	$8,190.64	$34.12万	0.35%	0.35
1435	DMAIL Dmail Network	$ 0.002519	$0.00	$0.03	$7.11万	$2.52万	-0.27%	-0.27
1436	FROKAI FrokAI	$ 0.001005	$0.00	$0.00	$1.18万	$10.05万	-2.52%	-2.52
1437	MCDX McDonald's tokenized stock (xStock)	$ 315.92	$316.00	$27.84	$1.01万	$31.59万	0.85%	0.85
1438	FTRB Faith Tribe	$ 0.003907	$0.00	$0.00	$5.59万	$25.00万	0.9%	0.9
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003667	$0.00	$0.01	$1.27万	$12.28万	-1.29%	-1.29
1441	MIDLE Midle	$ 0.00008373	$0.00	$0.00	$1.54万	$8.37万	-9.07%	-9.07
1442	PRISM Prism	$ 0.0006527	$0.00	$0.00	$1.17万	$32.30万	-1.34%	-1.34
1443	MG8 Megalink	$ 0.00005902	$0.00	$0.00	$1.17万	$1.43万	-7.06%	-7.06
1444	EVERY Everyworld	$ 0.0002014	$0.00	$0.00	$2,044.29	$20.37万	-0.73%	-0.73
1445	LEGION Legion	$ 0.00018842	$0.00	$0.00	$1.21万	$18.84万	-4.2%	-4.2