DUSK最新价格_DUSK今日美元价格_DUSKK线图

Dusk Network(DUSK)

$0.03949

≈ ￥0.28

-4.56% ($0.04949)

更新于：2025-12-22 06:54:34

24H最高 $0.04147

24H交易量 1.47万

今日开盘 $-0.01

24H最低 $0.03859

流通市值 $1,663.18万

最低日期 2020-03-13

历史最低 $0.010713

最高日期 2021-12-30

历史最高 $1.1697

24H最高 $0.04147

24H最低 $0.03859

24H交易量 1.47万

流通市值 $1,663.18万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002805	$0.00	$0.00	$1.18万	$50.49万	0%	0
1302	TRKX Trakx	$ 0.0004646	$0.00	$0.00	$1.94万	$33.04万	-1.56%	-1.56
1303	COVAL Circuits of Value	$ 0.0001199	$0.00	$0.00	$8,201.47	$11.99万	38.1%	38.1
1304	DIN DIN	$ 0.05658	$0.06	$0.05	$1.21万	$73.70万	3.87%	3.87
1305	TOKE Tokemak	$ 0.12087	$0.12	$0.13	$1.84万	$65.00万	1.1%	1.1
1306	MISSION MissionPawsible	$ 0.0000015995	$0.00	$0.00	$6.99万	$11.58万	7.94%	7.94
1307	CTP Ctomorrow Platform	$ 0.0010507	$0.00	$0.00	$6.11万	$47.28万	-0.32%	-0.32
1308	HAT Top Hat	$ 0.00008563	$0.00	$0.00	$1.24万	$8.48万	-3.72%	-3.72
1309	GMM Gamium	$ 0.00003068	$0.00	$0.00	$1.22万	$35.77万	-1.41%	-1.41
1310	GMRX Gaimin	$ 0.00001754	$0.00	$0.00	$1.20万	$11.64万	-0.79%	-0.79
1311	PINGO PinGo	$ 0.01872	$0.02	$0.03	$5.32万	$37.44万	4.05%	4.05
1312	SGC SGC	$ 0.0007852	$0.00	$0.00	$2.04万	$160.83万	-12.38%	-12.38
1313	FOMO Fomo Eth	$ 0.000008844	$0.00	$0.00	$3.62万	$44.22万	0.5%	0.5
1314	MBX Marblex	$ 0.07024	$0.07	$0.14	$3.21万	$35.82万	-2.17%	-2.17
1315	BLADE Blade Games	$ 0.002901	$0.00	$0.01	$1.16万	$29.01万	-6.41%	-6.41
1316	HAM 仓鼠	$ 0.0000000002287	$0.00	$0.00	$1.20万	$54.53万	-1.37%	-1.37
1317	BAG Bag	$ 0.00002413	$0.00	$0.00	$1.14万	$14.21万	-0.24%	-0.24
1318	AFC Arsenal Fan Token	$ 0.3318	$0.35	$0.31	$70.49万	$66.49万	1.62%	1.62
1319	CATGOLD Cat Gold Miner	$ 0.00001991	$0.00	$0.00	$1.01万	$19.91万	-7.52%	-7.52
1320	BITBOARD Bitboard	$ 0.0023642	$0.00	$0.00	$8.33万	$39.42万	-11.37%	-11.37
1321	TALENT Talent Protocol	$ 0.002321	$0.00	$0.00	$1.18万	$24.27万	-1.31%	-1.31
1322	ZERO Zero	$ 0.0698	$0.07	$0.01	$1.15万	$705.05万	0%	0
1323	TAP Tap Protocol	$ 0.00005968	$0.00	$0.32	$1.14万	$116.48	4.08%	4.08
1324	DCK DexCheck	$ 0.001774	$0.00	$0.00	$2.09万	$30.93万	-0.22%	-0.22
1325	OMNIA Omnia Protocol	$ 0.003002	$0.00	$0.01	$1.19万	$30.02万	-12.6%	-12.6
1326	ELDE Elderglade	$ 0.00223	$0.00	$0.01	$1.42万	$18.73万	-0.04%	-0.04
1327	QSP Quantstamp	$ 0.0007952	$0.00	$0.00	$1.19万	$56.76万	-4.67%	-4.67
1328	MCRT MagicCraft	$ 0.0002281	$0.00	$0.00	$3.09万	$43.53万	-0.17%	-0.17
1329	NODL Nodle	$ 0.0001108	$0.00	$0.00	$1.71万	$28.74万	-2.83%	-2.83
1330	SEAL Seal	$ 0.0163	$0.02	$0.03	$1.76万	$34.23万	1.68%	1.68
1331	SUIAI SUIAI	$ 0.004196	$0.00	$0.01	$1.28万	$28.02万	-0.7%	-0.7
1332	SNFT1 Spain National Fan Token	$ 0.02073	$0.02	$0.02	$1.18万	$47.48万	-4.51%	-4.51
1333	TALK CrypTalk	$ 0.003488	$0.00	$0.05	$1.12万	$3.49万	-4.82%	-4.82
1334	DRAC Drac (BRC)	$ 0.005219	$0.01	$0.00	$1.25万	$55.75万	-3.38%	-3.38
1335	KINGSHIB King Shiba	$ 0.0003536	$0.00	$0.00	$1.15万	$12.73万	-5.63%	-5.63
1336	JENSOL JenSOL	$ 0.0003027	$0.00	$0.00	$1.16万	$30.27万	-0.59%	-0.59
1337	GAMES GAME•OF•BITCOIN	$ 0.02064	$0.02	$0.02	$5.86万	$43.34万	-0.62%	-0.62
1338	CATGPT CatGPT	$ 0.00009084	$0.00	$0.00	$1.22万	$43.88万	-1.41%	-1.41
1339	ACP Arena of Faith	$ 0.0018	$0.00	$0.00	$1.40万	$180.00万	-11.85%	-11.85
1340	E4C E4C	$ 0.002095	$0.00	$0.00	$3.09万	$40.67万	-7.42%	-7.42
1341	READY READY!	$ 0.012934	$0.01	$0.00	$4.64万	$275.11万	-2.78%	-2.78
1342	LOGX LogX Network	$ 0.002485	$0.00	$0.00	$1.43万	$39.76万	0.32%	0.32
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.916	$1.95	$0.00	$2.95亿	$1.92亿	-0.62%	-0.62
1344	ARW Arowana Token	$ 0.12329	$0.13	$0.02	$24.14万	$308.23万	4.35%	4.35
1345	ELIX Elixir Games	$ 0.001218	$0.00	$0.00	$1.18万	$29.95万	-1.45%	-1.45
1346	SIS Symbiosis Finance	$ 0.05099	$0.05	$0.04	$5.03万	$49.51万	7.36%	7.36
1347	SLICE Tranche Finance	$ 0.01261	$0.01	$0.02	$1.17万	$17.65万	-0.23%	-0.23

加载更多