DWAIN最新价格_DWAIN今日美元价格_DWAINK线图 - 第 33 页

DWAIN(DWAIN)

$0.00004838

≈ ￥0

-1.9% ($4.838E-5)

更新于：2025-12-25 07:36:14

更新于：2025-12-25 07:36:14

24H最高 $0.00005299

24H交易量 1.17万

今日开盘 $-0

24H最低 $0.00004763

流通市值 $4.78万

最低日期 2025-04-09

历史最低 $0.000104

最高日期 2025-01-21

历史最高 $0.014031

24H最高 $0.00005299

24H最低 $0.00004763

24H交易量 1.17万

流通市值 $4.78万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001676	$0.00	$0.00	$1.20万	$9.15万	0.05%	0.05
1602	NYZO Nyzo	$ 0.002271	$0.00	$0.00	$8,390.35	$2.71万	0.39%	0.39
1603	FYDE Fyde	$ 0.003164	$0.00	$0.01	$1.26万	$5.31万	4.9%	4.9
1604	CAT Catcoin BSC	$ 0.000002597	$0.00	$0.00	$14.99万	$5,479.67亿	0.19%	0.19
1605	UNN UNION Finance	$ 0.00012726	$0.00	$0.00	$1.18万	$6.36万	-1.6%	-1.6
1606	SMILE bitSmiley	$ 0.0009414	$0.00	$0.00	$9,127.33	$1.95万	6.08%	6.08
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.49	$128.46	$129.63	$79.52万	$9.10万	-0.15%	-0.15
1608	AQA AQA	$ 0.00024379	$0.00	$0.00	$1.18万	$5.85万	-2.8%	-2.8
1609	NBS 新比特股	$ 0.0000365	$0.00	$0.00	$1.19万	$9.52万	-6.84%	-6.84
1610	TOWN Town Star	$ 0.0006767	$0.00	$0.00	$1.59万	$1.46万	0.65%	0.65
1611	AWS Agentwood	$ 0.0003103	$0.00	$0.00	$1.62万	$3.10万	0.03%	0.03
1612	WATER Waterfall	$ 0.00010956	$0.00	$0.00	$1.09万	$7.40万	-2.07%	-2.07
1613	SHFT Shyft Network	$ 0.0004349	$0.00	$0.00	$1.21万	$4.57万	0.6%	0.6
1614	BONDLY Bondly	$ 0.0004797	$0.00	$0.00	$4.34万	$4.99万	-1.09%	-1.09
1615	MARSH Unmarshal	$ 0.001695	$0.00	$0.01	$2,676.10	$1.16万	-7.32%	-7.32
1616	VALUE YFValue	$ 0.010827	$0.01	$0.01	$1.24万	$5.02万	0.87%	0.87
1617	MTOS MomoAI	$ 0.00003044	$0.00	$0.00	$1.19万	$6.09万	3.29%	3.29
1618	AIRDROP AIRDROP2049	$ 0.00008799	$0.00	$0.00	$33.50万	$10.29万	172.92%	172.92
1619	MAJO Majo	$ 0.002816	$0.00	$0.00	$1.21万	$5.91万	1.95%	1.95
1620	AIPUMP aiPUMP	$ 0.00017	$0.00	$0.00	$1.24万	$2.72万	5.65%	5.65
1621	AZNX AstraZeneca xStock	$ 92.61	$93.91	$71.27	$1.22万	$9.26万	-0.59%	-0.59
1622	CNNS CNNS	$ 0.00001612	$0.00	$0.00	$1.27万	$2.10万	-6.98%	-6.98
1623	SCCP S.C.Corinthians Fan Token	$ 0.02956	$0.03	$0.03	$1.18万	$7.06万	-0.06%	-0.06
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.00138	$0.00	$0.00	$1.15万	$4.20万	-0.5%	-0.5
1626	FEAR Fear NFTs	$ 0.0011712	$0.00	$0.02	$1.23万	$5,785.73	-6.81%	-6.81
1627	CHATAI ChatAI	$ 0.0001357	$0.00	$0.00	$1.23万	$1.70万	-8.92%	-8.92
1628	FIWA DeFi Warrior	$ 0.00002783	$0.00	$0.00	$1.23万	$8.35万	-4.85%	-4.85
1629	ZSC Zeusshield	$ 0.00004397	$0.00	$0.00	$1.22万	$5.14万	0.02%	0.02
1630	CWAR Cryowar Token	$ 0.0008473	$0.00	$0.00	$1.16万	$7.54万	0.7%	0.7
1631	BABY Baby	$ 0.01638	$0.02	$0.00	$16.25万	$122.85亿	-4.21%	-4.21
1632	GTC G币	$ 0.00004296	$0.00	$0.00	$8,455.74	$8.59万	3.46%	3.46
1633	AOG AgeOfGods	$ 0.0008913	$0.00	$0.00	$1.20万	$7.03万	-0.87%	-0.87
1634	NOTAI NOTAI	$ 0.000003344	$0.00	$0.00	$1.35万	$3.29万	-1.84%	-1.84
1635	DFDVX DFDV tokenized stock	$ 5.474	$5.96	$12.88	$2.84万	$2.74万	-3.13%	-3.13
1636	GMRT Gamer Tag	$ 0.0239	$0.03	$0.00	$1.14万	$69.99万	3.67%	3.67
1637	STIX STIX	$ 0.00002436	$0.00	$0.00	$1.84万	$2.77万	35.63%	35.63
1638	KOX Coca-Cola xStock	$ 70.55	$71.02	$67.45	$1.17万	$7.06万	-0.36%	-0.36
1639	CSCOX Cisco xStock	$ 78.5	$78.94	$65.84	$1.24万	$7.85万	-0.38%	-0.38
1640	BR Bohr(BSC)	$ 0.06117	$0.06	$0.00	$11.21万	$61.17万	0.32%	0.32
1641	LAI LayerAI	$ 0.00008193	$0.00	$0.00	$1.78万	$1.47万	-1.27%	-1.27
1642	NC Nodecoin	$ 0.002148	$0.00	$0.02	$12.45万	$7,303.20	-2.18%	-2.18