EDU最新价格_EDU今日美元价格_EDUK线图

Open Campus(EDU)

$0.14544

≈ ￥1.03

-1.18% ($0.95544)

更新于：2025-12-22 02:11:25

24H最高 $0.15193

24H交易量 2.82万

今日开盘 $-0.81

24H最低 $0.1449

流通市值 $4,103.38万

最低日期 2025-04-07

历史最低 $0.093695

最高日期 2023-05-30

历史最高 $1.523

24H最高 $0.15193

24H最低 $0.1449

24H交易量 2.82万

流通市值 $4,103.38万

今日开盘 $-0.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02463	$0.03	$0.05	$2.77万	$53.73万	-8.64%	-8.64
1152	PHIL Philtoken	$ 0.0007082	$0.00	$0.00	$6.37万	$70.82万	0.32%	0.32
1153	TOWN alt.town	$ 0.0007171	$0.00	$0.00	$2.22万	$32.63万	-1.36%	-1.36
1154	CKP Cakepie	$ 0.514	$0.52	$0.31	$1.16万	$212.67万	1.12%	1.12
1155	MSTRX MicroStrategy tokenized stock	$ 165.6	$166.52	$318.34	$1.28万	$99.36万	-0.01%	-0.01
1156	MLT Media Licensing Token	$ 0.023778	$0.02	$0.01	$1.23万	$295.85万	0.59%	0.59
1157	CRE 凯利协议	$ 0.00034328	$0.00	$0.00	$1.16万	$336.65万	1.27%	1.27
1158	WLTH Common Wealth	$ 0.003082	$0.00	$0.00	$2.25万	$97.09万	-2.77%	-2.77
1159	BEER Beercoin	$ 0.000001687	$0.00	$0.00	$1.86万	$92.74万	-0.58%	-0.58
1160	XDB DigitalBits	$ 0.0002778	$0.00	$0.00	$1.72万	$84.91万	3%	3
1161	NSTR Nostra	$ 0.017937	$0.02	$0.02	$1.37万	$179.37万	12.36%	12.36
1162	ANLOG Analog	$ 0.0004005	$0.00	$0.00	$12.80万	$59.87万	-13.61%	-13.61
1163	MONG MongCoin	$ 0.000000001346	$0.00	$0.00	$1.16万	$76.16万	-0.37%	-0.37
1164	AI Any Inu	$ 0.03552	$0.04	$0.00	$1.43万	$149.43亿	-4.05%	-4.05
1165	HLN Helion	$ 0.06577	$0.07	$0.02	$1.26万	$260.38万	2.27%	2.27
1166	NFLXX Netflix xStock	$ 943.85	$947.46	$1,140.81	$1.15万	$141.58万	0%	0
1167	BOOM BOOm	$ 0.01176	$0.01	$0.01	$5.64万	$251.86万	-2.03%	-2.03
1168	SLC Silencio	$ 0.00010508	$0.00	$0.00	$6.65万	$137.47万	-10.71%	-10.71
1169	URO Urolithin A	$ 0.000578	$0.00	$0.00	$1.14万	$57.80万	12.78%	12.78
1170	LF LF	$ 0.0000363	$0.00	$0.00	$1.19万	$36.30万	-1.43%	-1.43
1171	CRCLX Circle xStock	$ 86.22	$86.43	$108.71	$22.01万	$137.94万	-0.24%	-0.24
1172	MTRG Meter	$ 0.03339	$0.03	$0.06	$1.18万	$55.32万	-0.05%	-0.05
1173	PIXFI Pixelverse	$ 0.00010937	$0.00	$0.00	$10.79万	$54.69万	-2.94%	-2.94
1174	SMB Social Master & Branch	$ 0.54983	$0.56	$0.03	$1.49万	$383.34万	-2.16%	-2.16
1175	MOBI Mobius	$ 0.002051	$0.00	$0.00	$1.16万	$105.64万	-3.57%	-3.57
1176	COINX Coinbase tokenized stock (xStock)	$ 245.13	$246.34	$291.60	$1.93万	$147.08万	-0.2%	-0.2
1177	MIX MixMarvel	$ 0.000006645	$0.00	$0.00	$2.59万	$3.12万	-0.73%	-0.73
1178	COINX Coinbase tokenized stock (xStock)	$ 245.13	$246.34	$291.60	$1.93万	$147.08万	-0.2%	-0.2
1179	ARCA Legend of Arcadia	$ 0.006892	$0.01	$0.01	$1.27万	$82.11万	0.24%	0.24
1180	ZAP ZAP	$ 0.0009736	$0.00	$0.00	$1.20万	$44.79万	1.15%	1.15
1181	POR Portugal National Team Fan Token	$ 0.4616	$0.50	$0.47	$3.83万	$92.50万	-7.69%	-7.69
1182	KAR Karura	$ 0.010314	$0.01	$0.02	$1.28万	$69.82万	5.79%	5.79
1183	BNC Bifrost (BNC)	$ 0.09176	$0.09	$0.08	$5.38万	$153.93万	-1.57%	-1.57
1184	VR Victoria VR	$ 0.004193	$0.00	$0.00	$12.17万	$312.06万	-0.85%	-0.85
1185	GST Green Satoshi Token(SOL)	$ 0.001152	$0.00	$0.01	$1.16万	$38.01万	-1.03%	-1.03
1186	PSTAKE pSTAKE Finance	$ 0.002729	$0.00	$0.01	$72.34万	$15.83万	-3.26%	-3.26
1187	VIVI LEGENDARY HUMANITY	$ 0.007178	$0.01	$0.01	$1.16万	$122.03万	-0.19%	-0.19
1188	BABY BabySwap	$ 0.01711	$0.02	$0.00	$6.33万	$64.07万	-0.69%	-0.69
1189	BLOK Bloktopia	$ 0.00010027	$0.00	$0.00	$1.30万	$83.61万	-0.16%	-0.16
1190	MDUS MEDIEUS	$ 0.0001402	$0.00	$0.00	$1.14万	$56.08万	-7.82%	-7.82
1191	HXD Honeyland	$ 0.001741	$0.00	$0.00	$1.19万	$76.38万	-3.65%	-3.65
1192	OGPU OPEN GPU	$ 0.0882	$0.09	$0.11	$2.76万	$110.65万	-1.25%	-1.25
1193	MNRY Moonray	$ 0.0007785	$0.00	$0.00	$1.18万	$77.85万	-6.17%	-6.17
1194	BPT Best Patent	$ 0.00091625	$0.00	$0.00	$1.13万	$458.13万	0%	0
1195	OSHI Oshi Token	$ 0.029886	$0.03	$0.01	$6,091.32	$215.68万	-0.05%	-0.05
1196	CREO Creo Engine	$ 0.001893	$0.00	$0.00	$3.03万	$54.95万	-5.35%	-5.35

加载更多