EDU最新价格_EDU今日美元价格_EDUK线图 - 第 8 页

Open Campus(EDU)

$0.1409

≈ ￥0.99

3.71% ($0.1109)

更新于：2025-12-20 01:47:55

更新于：2025-12-20 01:47:55

24H最高 $0.14282

24H交易量 16.58万

今日开盘 $0.03

24H最低 $0.13097

流通市值 $3,975.29万

最低日期 2025-04-07

历史最低 $0.093695

最高日期 2023-05-30

历史最高 $1.523

24H最高 $0.14282

24H最低 $0.13097

24H交易量 16.58万

流通市值 $3,975.29万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02714	$0.03	$0.06	$2.79万	$257.86万	-0.87%	-0.87
352	VOXEL Voxies	$ 0.01253	$0.01	$0.02	$33.75万	$130.19万	-5.14%	-5.14
353	HOOK Hooked Protocol	$ 0.03381	$0.03	$0.08	$10.88万	$169.05万	1.65%	1.65
354	ASR AS Roma Fan Token	$ 1.189	$1.19	$0.95	$3.71万	$257.28万	2.41%	2.41
355	CITY Manchester City Fan Token	$ 0.6264	$0.63	$0.80	$1.75万	$270.26万	2.65%	2.65
356	BTS 比特股	$ 0.0010367	$0.00	$0.00	$1.36万	$310.47万	2.27%	2.27
357	FIDA Bonfida	$ 0.03852	$0.04	$0.05	$8.22万	$172.30万	-1.55%	-1.55
358	ALPACA 羊驼	$ 0.005492	$0.01	$0.01	$2.19万	$83.90万	-5.11%	-5.11
359	YFII DFI.Money	$ 51.99	$58.73	$55.89	$1.91万	$200.66万	-0.72%	-0.72
360	SRM Serum	$ 0.005547	$0.01	$0.01	$1.73万	$146.02万	10.38%	10.38
361	DF dForce	$ 0.01105	$0.01	$0.02	$1.62万	$126.82万	0.27%	0.27
362	ACM AC Milan Fan Token	$ 0.4946	$0.51	$0.69	$1.33万	$155.36万	-0.84%	-0.84
363	ATM Atletico de Madrid Fan Token	$ 0.8564	$0.90	$0.93	$2.64万	$178.73万	2.24%	2.24
364	LEVER Lever Finance	$ 0.00002036	$0.00	$0.00	$5.60万	$59.20万	-14.09%	-14.09
365	KP3R Keep3r	$ 3.021	$3.11	$4.20	$1.59万	$128.45万	3.92%	3.92
366	MXC 极域	$ 0.00001301	$0.00	$0.00	$1.55万	$3.32万	-2.91%	-2.91
367	JUV Juventus Fan Token	$ 0.7186	$0.82	$0.83	$83.38万	$94.56万	8.89%	8.89
368	AE 阿姨币	$ 0.006883	$0.01	$0.00	$1.30万	$244.62万	2.51%	2.51
369	UNFI Unifi Protocol DAO	$ 0.08963	$0.09	$0.13	$3.69万	$54.90万	3.89%	3.89
370	BOND BarnBridge	$ 0.08616	$0.09	$0.14	$1.26万	$68.15万	-0.53%	-0.53
371	XCAD XCAD Network	$ 0.006965	$0.01	$0.03	$1.41万	$25.56万	-3.27%	-3.27
372	IRIS IRISnet	$ 0.0005316	$0.00	$0.00	$1.27万	$65.75万	-6.78%	-6.78
373	STMX StormX	$ 0.00005098	$0.00	$0.00	$1.63万	$50.98万	2.3%	2.3
374	MDX Mdex	$ 0.0007301	$0.00	$0.00	$1.17万	$69.02万	1.45%	1.45
375	PROS Prosper	$ 0.0389	$0.04	$0.03	$2.12万	$17.41万	-1.21%	-1.21
376	TROY Troy	$ 0.00006647	$0.00	$0.00	$1.24万	$57.33万	-0.31%	-0.31
377	FOR 原力协议	$ 0.0004735	$0.00	$0.00	$1.48万	$30.28万	-1.86%	-1.86
378	VGX Voyager Token	$ 0.0005407	$0.00	$0.00	$10.64万	$15.06万	-2.82%	-2.82
379	HARD Hard Protocol	$ 0.00326	$0.00	$0.00	$1.19万	$43.94万	-1.3%	-1.3
380	WING Wing	$ 0.08363	$0.09	$0.13	$1.38万	$19.75万	-1.84%	-1.84
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001909	$0.00	$0.00	$3.60万	$1,909.00亿	-3.68%	-3.68
383	SMART SMART	$ 0.0051328	$0.01	$0.00	$9.39万	$461.95亿	30.48%	30.48
384	MOVE MarketMove	$ 0.03296	$0.03	$0.00	$62.35万	$77.54亿	0.03%	0.03
385	SOON SOON	$ 0.3416	$0.35	$0.00	$13.26万	$239.12亿	5.92%	5.92
386	HYPE Hyperliquid	$ 24.693	$25.27	$9.35	$3,083.17万	$82.46亿	1.67%	1.67
387	HOPPY HOPPY	$ 0.00000665	$0.00	$0.00	$2.70万	$27.98亿	3.66%	3.66
388	HOPPY Hoppy	$ 0.00000665	$0.00	$0.00	$2.70万	$27.98亿	3.66%	3.66
389	XT XT Token	$ 4.989	$5.06	$0.87	$14.13万	$49.89亿	2.23%	2.23
390	HYPE Supreme Finance	$ 24.693	$25.27	$0.00	$3,083.17万	$26.14亿	1.67%	1.67
391	CULT Cult DAO	$ 0.00000177	$0.00	$0.00	$1.22万	$764.41万	-2.37%	-2.37
392	POL Polygon Ecosystem Token	$ 0.10597	$0.11	$0.15	$281.71万	$11.09亿	-1.37%	-1.37
393	ONDO Ondo	$ 0.3869	$0.41	$0.18	$268.87万	$12.22亿	-0.07%	-0.07
394	SUT SuperTrust	$ 0.6449	$0.73	$2.61	$185.62万	$1.22亿	1.41%	1.41
395	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$1,108.98万	$22.03亿	0.04%	0.04