EGAME最新价格_EGAME今日美元价格_EGAMEK线图 - 第 15 页

Every Game(EGAME)

$0.000006917

≈ ￥0

-0.23% ($6.917E-6)

更新于：2026-04-11 06:08:53

更新于：2026-04-11 06:08:53

24H最高 $0.000006986

24H交易量 1.02万

今日开盘 $0

24H最低 $0.000006256

流通市值 $1.40万

最低日期 2025-06-26

历史最低 $3.01E-6

最高日期 2022-06-17

历史最高 $0.00185

24H最高 $0.000006986

24H最低 $0.000006256

24H交易量 1.02万

流通市值 $1.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01978	$0.02	$0.07	$1.29万	$165.53万	3.77%	3.77
702	A8 Ancient8	$ 0.009772	$0.01	$0.09	$1.32万	$226.71万	-0.99%	-0.99
703	CATI Catizen	$ 0.04746	$0.05	$0.07	$2.12万	$1,358.39万	0.95%	0.95
704	AVAAI Ava AI	$ 0.007615	$0.01	$0.01	$11.91万	$761.50万	1.99%	1.99
705	RESOLV Resolv	$ 0.0403	$0.04	$0.13	$16.16万	$627.67万	-0.88%	-0.88
706	ACS Access Protocol	$ 0.0001789	$0.00	$0.00	$9,584.57	$447.25万	-0.44%	-0.44
707	ORNG ORANGE	$ 0.009493	$0.01	$0.00	$9,436.59	$949.30万	0.11%	0.11
708	4EVER 4EVERLAND	$ 0.0001578	$0.00	$0.00	$9,372.73	$157.80万	-0.75%	-0.75
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01239	$0.01	$0.02	$1.74万	$1,239.00万	-0.24%	-0.24
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01239	$0.01	$0.02	$1.74万	$1,239.00万	-0.24%	-0.24
711	PALM PaLM AI	$ 0.03341	$0.03	$0.00	$1.06万	$263.94万	2.8%	2.8
712	DOOD Doodles	$ 0.003037	$0.00	$0.00	$4.80万	$2,368.86万	-0.32%	-0.32
713	BIGTIME Big Time	$ 0.01245	$0.01	$0.04	$3.80万	$555.48万	-2.19%	-2.19
714	CAW crow with knife	$ 0.000000007177	$0.00	$0.00	$9,058.02	$552.53万	-2.04%	-2.04
715	ARIA AriaAI	$ 0.37735	$0.47	$0.03	$1,845.11万	$6,905.51万	114.83%	114.83
716	SUSD sUSD	$ 0.7698	$0.77	$0.30	$1.06万	$1,732.87万	0.64%	0.64
717	LVLY Lyvely	$ 0.007156	$0.01	$0.02	$4.32万	$715.60万	0.16%	0.16
718	NAKA Nakamoto Games	$ 0.05819	$0.06	$0.05	$1.78万	$421.07万	-0.44%	-0.44
719	RFRM Reform DAO	$ 0.001784	$0.00	$0.02	$1.07万	$178.40万	-0.05%	-0.05
720	KEKIUS Kekius Maximus-Vip	$ 0.00944	$0.01	$0.01	$2.29万	$944.00万	2.1%	2.1
721	ZEUS Zeus Network	$ 0.006414	$0.01	$0.10	$11.19万	$107.43万	-8.68%	-8.68
722	BOOP Boop	$ 0.005919	$0.01	$0.02	$9,254.71	$591.90万	0.28%	0.28
723	BRISE Bitgert	$ 0.00000002517	$0.00	$0.00	$21.89万	$995.95万	-4.4%	-4.4
724	WOJAK Wojak	$ 0.00000001582	$0.00	$0.00	$4.85万	$1,098.22	4.76%	4.76
725	BID CreatorBid	$ 0.008914	$0.01	$0.02	$10.51万	$239.31万	7.64%	7.64
726	PUFFER Puffer	$ 0.02561	$0.03	$0.14	$12.64万	$262.01万	-3.35%	-3.35
727	MYRO Myro	$ 0.003084	$0.00	$0.01	$1.39万	$291.19万	-2.59%	-2.59
728	NS Sui Name Service	$ 0.01782	$0.02	$0.07	$9.70万	$267.30万	-5.66%	-5.66
729	RAI Rai Reflex Index	$ 3.108	$3.23	$0.95	$9,268.24	$3,442.87万	-3.5%	-3.5
730	AVL Avalon	$ 0.02904	$0.03	$0.11	$1.54万	$471.17万	-1.85%	-1.85
731	CUDIS Cudis	$ 0.007793	$0.01	$0.05	$1.11万	$192.88万	-0.73%	-0.73
732	SWARMS Swarms	$ 0.017974	$0.02	$0.01	$56.83万	$1,797.40万	6.02%	6.02
733	NETMIND NetMind Token	$ 0.08423	$0.08	$0.35	$1.28万	$362.31万	0.62%	0.62
734	ZKJ Polyhedra Network	$ 0.01978	$0.02	$0.14	$10.87万	$222.53万	-0.8%	-0.8
735	PIPPIN pippin	$ 0.02928	$0.03	$0.01	$378.78万	$2,928.00万	-9.68%	-9.68
736	SHDW ShadowToken	$ 0.03112	$0.03	$0.00	$1.02万	$503.25万	-0.28%	-0.28
737	ES Eclipse	$ 0.15159	$0.15	$0.13	$5.73万	$2,273.85万	1.64%	1.64
738	XNY Codatta	$ 0.003812	$0.00	$0.00	$64.58万	$953.00万	14.02%	14.02
739	ELX Elixir	$ 0.001165	$0.00	$0.07	$1.03万	$18.56万	-6.35%	-6.35
740	USUAL Usual	$ 0.01249	$0.01	$0.06	$3.21万	$416.77万	0.08%	0.08
741	D DAR Open Network	$ 0.010466	$0.01	$0.03	$15.01万	$649.86万	-5.1%	-5.1
742	AIDOGE ArbDoge	$ 0.0000000000102	$0.00	$0.00	$2.35万	$203.49万	-0.48%	-0.48
743	FUEL Fuel Network	$ 0.0009561	$0.00	$0.01	$2.85万	$339.16万	1.71%	1.71
744	RATS $rats	$ 0.0000362	$0.00	$0.00	$25.64万	$3,620.00万	-1.63%	-1.63
745	DAG Constellation	$ 0.008767	$0.01	$0.00	$8.40万	$557.35万	0.28%	0.28
746	DRV Derive	$ 0.09213	$0.09	$0.01	$8.36万	$5,089.19万	7.84%	7.84
747	LOFI LOFI	$ 0.00302	$0.00	$0.01	$1.61万	$302.00万	-3.2%	-3.2
748	ZEREBRO Zerebro	$ 0.009254	$0.01	$0.02	$53.37万	$905.79万	12.11%	12.11