EGG最新价格_EGG今日美元价格_EGGK线图 - 第 14 页

Nestree(EGG)

$0.002589

≈ ￥0.02

1.09% ($0.002589)

更新于：2026-04-07 23:05:52

更新于：2026-04-07 23:05:52

24H最高 $0.003142

24H交易量 9,295.59

今日开盘 $0

24H最低 $0.002548

流通市值 $359.88万

最低日期 2019-10-28

历史最低 $0.00084809

最高日期 2020-09-19

历史最高 $0.066956

24H最高 $0.003142

24H最低 $0.002548

24H交易量 9,295.59

流通市值 $359.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1148	$0.12	$0.34	$5.98万	$956.40万	-0.77%	-0.77
652	CLANKER tokenbot	$ 25.299	$27.07	$14.38	$4.70万	$2,203.54万	1.47%	1.47
653	MNDE Marinade	$ 0.01857	$0.02	$0.03	$1.22万	$448.53万	-0.85%	-0.85
654	X X Empire	$ 0.00001192	$0.00	$0.00	$1.36万	$822.48万	-2.93%	-2.93
655	CORN Corn	$ 0.04068	$0.05	$0.02	$32.82万	$2,135.70万	-9.33%	-9.33
656	REACT Reactive Network	$ 0.01633	$0.02	$0.02	$13.60万	$506.65万	5.62%	5.62
657	EGL1 EGL1	$ 0.02344	$0.02	$0.03	$1.14万	$2,344.00万	-0.72%	-0.72
658	ASP Aspecta	$ 0.0256	$0.03	$0.13	$9,905.09	$588.80万	0%	0
659	AO ao Computer	$ 2.466	$2.62	$8.20	$2.22万	$867.03万	-1.12%	-1.12
660	WEN WEN	$ 0.000004403	$0.00	$0.00	$1.67万	$440.30万	-5.61%	-5.61
661	SHELL MyShell	$ 0.02866	$0.03	$0.11	$3.03万	$773.82万	1.99%	1.99
662	GEOD GEODNET	$ 0.1357	$0.14	$0.13	$5.93万	$2,689.22万	-1.45%	-1.45
663	ARRR 海盗链	$ 0.1903	$0.20	$0.01	$1.33万	$3,294.87万	6.55%	6.55
664	DOGINME doginme	$ 0.00010158	$0.00	$0.00	$1.68万	$686.88万	-2.97%	-2.97
665	DYM Dymension	$ 0.01933	$0.02	$0.19	$1.64万	$282.22万	-6.3%	-6.3
666	LYX LUKSO	$ 0.2509	$0.26	$0.55	$2.29万	$766.15万	-3.23%	-3.23
667	ZND ZND Token	$ 0.002798	$0.00	$0.06	$6.40万	$21.80万	-14.56%	-14.56
668	UOS Ultra	$ 0.005985	$0.01	$0.02	$6.44万	$483.96万	-18.86%	-18.86
669	UNIT0 UNIT0	$ 0.028509	$0.03	$0.10	$2.76万	$285.09万	-3.32%	-3.32
670	BAC CDARI	$ 0.002424	$0.00	$1.65	$1.50万	$2.30万	19.52%	19.52
671	BANK Lorenzo Protocol	$ 0.03662	$0.05	$0.03	$37.95万	$1,557.27万	28.49%	28.49
672	CXT Covalent X Token	$ 0.004774	$0.00	$0.02	$2.39万	$459.66万	-1.48%	-1.48
673	JOE Joe coin	$ 0.03597	$0.04	$0.00	$1.16万	$3,597.00万	-3.43%	-3.43
674	ORDER Orderly Network	$ 0.05266	$0.07	$0.07	$163.95万	$1,126.54万	-15.82%	-15.82
675	HEI Heima	$ 0.08419	$0.09	$0.23	$1.53万	$562.78万	1.4%	1.4
676	TA Trusta.AI	$ 0.04556	$0.05	$0.05	$25.04万	$820.08万	-2.16%	-2.16
677	YALA Yala	$ 0.0006244	$0.00	$0.11	$1.09万	$15.38万	0.48%	0.48
678	BDG Beyond Gaming	$ 0.0009827	$0.00	$0.00	$1.03万	$1,965.40万	8.07%	8.07
679	MUBARAK MUBARAK	$ 0.011329	$0.01	$0.02	$3.95万	$1,132.90万	0.19%	0.19
680	MIGGLES Mr Miggles	$ 0.002778	$0.00	$0.02	$2.80万	$265.96万	-7.89%	-7.89
681	ROCK Zenrock	$ 0.00281	$0.00	$0.01	$1.54万	$281.00万	21.8%	21.8
682	LINGO Lingo	$ 0.007921	$0.01	$0.03	$1.15万	$792.10万	-1.62%	-1.62
683	URANUS Uranus	$ 0.016105	$0.02	$0.26	$2.94万	$161.04万	-11.53%	-11.53
684	ALI Artificial Liquid Intelligence	$ 0.001446	$0.00	$0.00	$7.01万	$518.85万	1.26%	1.26
685	HAEDAL Haedal Protocol	$ 0.02767	$0.03	$0.08	$29.55万	$539.57万	0.14%	0.14
686	LADYS Milady Meme Coin	$ 0.000000009773	$0.00	$0.00	$1.57万	$824.45万	-3.33%	-3.33
687	THE THE	$ 0.10016	$0.11	$0.20	$8.66万	$782.24万	-2.38%	-2.38
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$2.59万	$686.09万	4.26%	4.26
689	VON Vameon	$ 0.00000997	$0.00	$0.00	$1.86万	$997.00万	4.28%	4.28
690	MOBILE Helium Mobile	$ 0.000131	$0.00	$0.00	$9,829.88	$1,030.39万	-1.79%	-1.79
691	PEAQ peaq	$ 0.01297	$0.01	$0.06	$12.37万	$509.45万	-7.62%	-7.62
692	LUMIA LUMIA	$ 0.07421	$0.08	$0.19	$1.32万	$601.97万	0.59%	0.59
693	DBR deBridge	$ 0.01439	$0.01	$0.01	$1.59万	$1,682.40万	0.62%	0.62
694	HMSTR Hamster Kombat	$ 0.000136	$0.00	$0.00	$3.75万	$875.50万	-1.16%	-1.16
695	KLV Klever	$ 0.0010816	$0.00	$0.00	$1.24万	$960.55万	-1.17%	-1.17