ELX最新价格_ELX今日美元价格_ELXK线图 - 第 29 页

Elixir(ELX)

$0.001257

≈ ￥0.01

-2.02% ($0.001257)

更新于：2026-04-21 05:03:34

更新于：2026-04-21 05:03:34

24H最高 $0.001283

24H交易量 555.60

今日开盘 $-0

24H最低 $0.001167

流通市值 $20.03万

最低日期 2025-06-19

历史最低 $0.073278

最高日期 2025-03-11

历史最高 $0.7558

24H最高 $0.001283

24H最低 $0.001167

24H交易量 555.60

流通市值 $20.03万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019465	$0.00	$0.00	$3,103.36	$4.67万	-37.25%	-37.25
1402	OXY Oxygen	$ 0.0005615	$0.00	$0.00	$462.26	$14.04万	20.8%	20.8
1403	MENGO Flamengo Fan Token	$ 0.04724	$0.05	$0.06	$510.32	$15.12万	-0.98%	-0.98
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$0.00	$18.18万	0%	0
1405	FITFI Step App	$ 0.000563	$0.00	$0.00	$2,394.43	$16.89万	-0.91%	-0.91
1406	LKI Laika AI	$ 0.0002491	$0.00	$0.00	$6,430.31	$6.75万	7.13%	7.13
1407	AMZNX Amazon xStock	$ 246.09	$249.56	$211.98	$9,289.24	$43.19万	-0.82%	-0.82
1408	FEARNOT FEAR NOT	$ 0.0000005552	$0.00	$0.00	$157.54	$23.36万	0.47%	0.47
1409	DPR Deeper Network	$ 0.0002373	$0.00	$0.00	$2,367.87	$29.63万	-4.88%	-4.88
1410	W3GG W3GG	$ 0.001575	$0.00	$0.01	$5.45万	$6.14万	-1.5%	-1.5
1411	FREE FREE Coin	$ 0.00000003403	$0.00	$0.00	$5.03万	$33.82万	3.43%	3.43
1412	NYAN Nyan Meme Coin	$ 0.0006472	$0.00	$0.00	$593.02	$449.29亿	6.51%	6.51
1413	LAT PlatON	$ 0.001346	$0.00	$0.00	$3,020.04	$15.14万	-0.59%	-0.59
1414	GM GM Wagmi	$ 0.001548	$0.00	$0.00	$1.62万	$7.74亿	1.5%	1.5
1415	RITE ritestream	$ 0.0004018	$0.00	$0.00	$1,418.46	$11.74万	-11.08%	-11.08
1416	HAHA Hasaki	$ 0.00000193	$0.00	$0.00	$2,137.77	$17.37万	9.03%	9.03
1417	OLE OpenLeverage	$ 0.001178	$0.00	$0.00	$124.39	$7.77万	1.02%	1.02
1418	KIMA Kima Network	$ 0.008004	$0.01	$0.05	$236.02	$4.23万	-2.58%	-2.58
1419	AMC AI Meta Club	$ 0.0865	$0.09	$0.04	$1,472.51	$27.85万	0.58%	0.58
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$0.00	$14.44万	0%	0
1421	SSG SomeSinG	$ 0.00009622	$0.00	$0.00	$823.29	$48.11万	-0.36%	-0.36
1422	AMP HyperSpace	$ 0.000876	$0.00	$0.00	$4,577.12	$8.82万	0.38%	0.38
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$34.33	$44.60万	0.13%	0.13
1424	XPRT Persistence	$ 0.005094	$0.01	$0.03	$522.29	$4.64万	-1.96%	-1.96
1425	BBT BitBook	$ 0.2102	$0.21	$0.00	$4.45万	$8,408.00万	4.21%	4.21
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 88.42	$88.42	$66.36	$19.82万	$42.85万	1.5%	1.5
1427	VTIX Vanguard xStock	$ 352.68	$356.80	$304.31	$291.37	$35.27万	-0.38%	-0.38
1428	MCDX McDonald's tokenized stock (xStock)	$ 313.35	$314.63	$27.84	$1.40万	$31.34万	0.51%	0.51
1429	FTRB Faith Tribe	$ 0.006108	$0.01	$0.00	$1.85万	$39.09万	-2.41%	-2.41
1430	GOG Guild of Guardians	$ 0.003681	$0.00	$0.01	$2,126.78	$12.33万	-1.99%	-1.99
1431	LEGION Legion	$ 0.00074295	$0.00	$0.00	$1,089.24	$74.30万	11.23%	11.23