Edge Matrix Chain(EMC)
$0.0019148
≈ ￥0.01
-16.92% ($0.0019148)
更新于：2026-04-14 00:56:57
更新于：2026-04-14 00:56:57
24H最高 $0.0023931
24H交易量 1.01万
今日开盘 $-0
24H最低 $0.00174
流通市值 $39.16万
最低日期 2025-09-05
历史最低 $0.001152
最高日期 2025-01-07
历史最高 $0.05044
24H最高 $0.0023931
24H最低 $0.00174
24H交易量 1.01万
流通市值 $39.16万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.000163 $0.00 $0.00 $9,898.36 $65.20万 -2.81% -2.81
1352
TreatLOGO
TREAT Treat
$ 0.0001688 $0.00 $0.00 $5.25万 $56.27万 -5.69% -5.69
1353
HathorLOGO
HTR Hathor
$ 0.004703 $0.00 $0.01 $1.11万 $23.52万 -2.14% -2.14
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004318 $0.00 $0.00 $9,411.21 $49.05万 0.2% 0.2
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 68.19 $68.91 $90.90 $1.95万 $40.91万 -0.81% -0.81
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 337.54 $342.12 $362.86 $1.06万 $50.63万 -1.11% -1.11
1357
NikolAILOGO
NIKO NikolAI
$ 0.0009957 $0.00 $0.00 $1.43万 $99.57万 31.13% 31.13
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002562 $0.00 $0.00 $2.86万 $4.44万 -36.78% -36.78
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0105268 $0.01 $0.00 $1.04万 $212.66万 15.36% 15.36
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002847 $0.00 $0.00 $2.77万 $35.76万 -0.73% -0.73
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002522 $0.00 $0.00 $7,011.57 $2.52万 -5.43% -5.43
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006745 $0.00 $0.00 $9,404.21 $23.61万 0.01% 0.01
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.003992 $0.00 $0.01 $9,245.91 $2.09万 -0.17% -0.17
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010688 $0.01 $0.00 $1.04万 $23.23万 -1.32% -1.32
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00074943 $0.00 $0.00 $1.00万 $75.69万 -0.27% -0.27
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006192 $0.00 $0.00 $9,885.81 $40.63万 -2.77% -2.77
1368
UDAOLOGO
UDAO UDAO
$ 0.08058 $0.08 $0.09 $1.55万 $36.44万 0.19% 0.19
1369
TectumLOGO
TET Tectum
$ 0.2403 $0.25 $0.35 $1.76万 $15.08万 -2.43% -2.43
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000129 $0.00 $0.00 $1.98万 $12.90万 -35.91% -35.91
1371
infraXLOGO
INFRA infraX
$ 0.05506 $0.06 $0.10 $9,748.34 $25.93万 0.34% 0.34
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 378.66 $397.67 $402.90 $9,657.55 $42.41万 -0.04% -0.04
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000343 $0.00 $0.00 $1.07万 $10.29万 -21.38% -21.38
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002861 $0.00 $0.00 $2.08万 $14.19万 -1.51% -1.51
1375
KaonLOGO
KAON Kaon
$ 0.00003324 $0.00 $0.00 $9,370.32 $14.75万 -9.42% -9.42
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $7.27万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007083 $0.00 $0.00 $9,338.45 $9.23万 -10.98% -10.98
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007096 $0.00 $0.00 $9,695.54 $20.37万 3.77% 3.77
1379
EverdomeLOGO
DOME Everdome
$ 0.000002667 $0.00 $0.00 $9,947.05 $1.52万 -1.11% -1.11
加载更多