ERG最新价格_ERG今日美元价格_ERGK线图 - 第 18 页

尔格币(ERG)

$0.2952

≈ ￥2.04

2.96% ($0.2252)

更新于：2026-04-05 02:28:38

更新于：2026-04-05 02:28:38

24H最高 $0.2966

24H交易量 1.89万

今日开盘 $0.07

24H最低 $0.2819

流通市值 $1,731.01万

最低日期 2020-07-15

历史最低 $0.0799

最高日期 2021-09-03

历史最高 $19.2413

24H最高 $0.2966

24H最低 $0.2819

24H交易量 1.89万

流通市值 $1,731.01万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01997	$0.02	$0.01	$9,682.97	$480.36万	-0.49%	-0.49
852	HOLD Holdstation	$ 0.000007646	$0.00	$0.65	$9,700.43	$60.43	2.57%	2.57
853	LIY Lily	$ 0.0024993	$0.00	$0.00	$3.74万	$749.79万	0.57%	0.57
854	SHPING SHPING	$ 0.001089	$0.00	$0.00	$5.69万	$249.03万	1.58%	1.58
855	FIR Fireverse	$ 0.003007	$0.00	$0.09	$1.08万	$34.85万	0.5%	0.5
856	OBOL Obol	$ 0.01162	$0.01	$0.09	$2.05万	$114.71万	-12.16%	-12.16
857	SNPT SNPT	$ 0.002397	$0.00	$0.00	$9,677.06	$239.70万	2.21%	2.21
858	WEETH Wrapped eETH	$ 2243.67	$2,247.33	$1,485.67	$8,843.89	$516.04万	0.19%	0.19
859	PIT Pitbull	$ 0.0000000001407	$0.00	$0.00	$1.01万	$565.50万	2.25%	2.25
860	EL ELYSIA	$ 0.001767	$0.00	$0.00	$5.40万	$429.11万	-2.59%	-2.59
861	ATM Atm	$ 1.0039	$1.02	$1.84	$1.04万	$208.34万	-0.73%	-0.73
862	EPT Balance	$ 0.0007367	$0.00	$0.00	$1.12万	$170.66万	-0.87%	-0.87
863	COOK mETH Protocol	$ 0.003163	$0.00	$0.01	$1.03万	$303.65万	1.9%	1.9
864	ZEX Zeta	$ 0.03269	$0.03	$0.02	$1.02万	$593.12万	1.39%	1.39
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01185	$0.01	$0.01	$3.21万	$1,185.00万	-3.02%	-3.02
866	MAY Mayflower AI	$ 0.006336	$0.01	$0.04	$1.98万	$154.67万	0.76%	0.76
867	FLIP Chainflip	$ 0.204	$0.21	$0.31	$1.13万	$371.48万	-1.3%	-1.3
868	NEURO NeuroWeb	$ 0.003373	$0.00	$0.01	$1.01万	$185.09万	7.28%	7.28
869	GPS GoPlus Security	$ 0.007762	$0.01	$0.01	$4.64万	$620.96万	2.02%	2.02
870	NUMI NUMINE	$ 0.03573	$0.04	$0.06	$4.17万	$366.23万	-0.05%	-0.05
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04544	$0.05	$0.00	$3.01万	$185.63亿	-0.02%	-0.02
872	BELLS Bellscoin	$ 0.05892	$0.06	$0.14	$2.20万	$336.15万	19.82%	19.82
873	SOVRN Sovrun	$ 0.003086	$0.00	$0.01	$1.05万	$308.60万	0.98%	0.98
874	BLUE Bluefin	$ 0.01666	$0.02	$0.06	$6.97万	$250.54万	0.78%	0.78
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.37万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02253	$0.02	$0.07	$8.51万	$247.83万	-0.87%	-0.87
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9695	$2.00	$1.18	$6,366.41	$1,336.01万	-1.25%	-1.25
879	NEON Neon EVM	$ 0.02841	$0.03	$0.05	$3.04万	$163.79万	-1.76%	-1.76
880	DMC DeLorean	$ 0.0007146	$0.00	$0.00	$3.06万	$193.55万	-0.92%	-0.92
881	GORK New XAI gork	$ 0.0012655	$0.00	$0.00	$2.29万	$126.55万	-5.87%	-5.87
882	TRAC TRAC	$ 0.2894	$0.39	$0.25	$9.40万	$607.74万	-22.49%	-22.49
883	ALU Altura	$ 0.004256	$0.00	$0.00	$7.03万	$93.63万	0%	0
884	PRCL Parcl	$ 0.01403	$0.02	$0.05	$3.40万	$175.38万	-2.56%	-2.56
885	VISTA Ethervista	$ 1.214	$1.30	$4.69	$1.93万	$118.81万	-4.78%	-4.78
886	VARA Vara Network	$ 0.0007899	$0.00	$0.00	$9,231.91	$194.48万	5.77%	5.77
887	POWER Powerloom	$ 0.08318	$0.09	$0.01	$2.90万	$8,318.00万	8.12%	8.12
888	RWA Allo	$ 0.001756	$0.00	$0.00	$3.01万	$316.08万	0.57%	0.57
889	MANA3 X-EcoChain	$ 0.001508	$0.00	$0.01	$22.42万	$75.40万	-0.85%	-0.85
890	SWAP TrustSwap	$ 0.05508	$0.07	$0.00	$1.83万	$537.42万	-17.92%	-17.92