ETC最新价格_ETC今日美元价格_ETCK线图 - 第 13 页

以太经典(ETC)

$12.465

≈ ￥87.95

3.11% ($9.435)

更新于：2025-12-20 17:12:58

更新于：2025-12-20 17:12:58

24H最高 $12.602

24H交易量 180.38万

今日开盘 $3.03

24H最低 $12.048

流通市值 $19.10亿

最低日期 2016-07-25

历史最低 $0.4524

最高日期 2021-05-07

历史最高 $176.51

24H最高 $12.602

24H最低 $12.048

24H交易量 180.38万

流通市值 $19.10亿

今日开盘 $3.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001366	$0.00	$0.00	$11.13万	$1,098.26万	5.48%	5.48
602	SAAS SaaSGo	$ 0.0013076	$0.00	$0.03	$3.10万	$130.76万	0.37%	0.37
603	BEBE BEBE	$ 0.00001905	$0.00	$0.00	$1.14万	$1,025.38万	33.87%	33.87
604	B3 B3	$ 0.0008632	$0.00	$0.00	$8.46万	$1,641.22万	7.98%	7.98
605	CARV CARV	$ 0.1521	$0.17	$0.22	$173.79万	$2,409.34万	17.72%	17.72
606	CULT Milady Cult	$ 0.000001836	$0.00	$0.00	$1.21万	$7.85万	10.13%	10.13
607	PIN PinLink	$ 0.09351	$0.10	$0.38	$6.19万	$748.08万	-0.95%	-0.95
608	HSK Hashkey	$ 0.2519	$0.26	$0.25	$17.02万	$2,770.90万	1.36%	1.36
609	EURT Tether EUR	$ 1.0436	$1.05	$0.96	$1.93万	$4,174.55万	1.89%	1.89
610	TBC Ten Best Coins	$ 9.527	$10.19	$1,695.27	$6.80万	$2.87万	-5.59%	-5.59
611	DUCK DuckChain	$ 0.0011973	$0.00	$0.00	$1.19万	$1,197.30万	-1.95%	-1.95
612	PARTI Particle Network	$ 0.10625	$0.11	$0.14	$84.71万	$2,475.63万	5.26%	5.26
613	SKYAI SKYAI	$ 0.0308	$0.03	$0.03	$16.92万	$3,080.00万	5.19%	5.19
614	ICNT Impossible Cloud Network	$ 0.50691	$0.60	$0.17	$505.50万	$8,476.86万	10.61%	10.61
615	HMSTR HMSTR	$ 0.0002301	$0.00	$0.00	$118.56万	$1,481.27万	0.61%	0.61
616	MITO Mitosis	$ 0.07458	$0.08	$0.17	$2.10万	$1,351.93万	1.48%	1.48
617	CHILLGUY Just a chill guy	$ 0.01672	$0.02	$0.02	$14.62万	$1,671.94万	6.02%	6.02
618	VELODROME Velodrome Finance	$ 0.02123	$0.02	$0.04	$2.66万	$1,859.27万	7.16%	7.16
619	CBK Cobak Token	$ 0.3343	$0.34	$0.41	$1.54万	$2,637.09万	3.59%	3.59
620	HUMA Huma Finance	$ 0.03059	$0.03	$0.02	$54.02万	$5,302.27万	6.17%	6.17
621	ZETA ZetaChain	$ 0.07277	$0.07	$0.15	$20.21万	$1,720.78万	6.81%	6.81
622	QKA Qkacoin	$ 0.2179	$0.32	$0.31	$1.23万	$689.87万	-0.09%	-0.09
623	MGO Mango Network	$ 0.02005	$0.02	$0.01	$53.60万	$3,187.95万	-0.24%	-0.24
624	JELLYJELLY Jelly-My-Jelly	$ 0.07508	$0.14	$0.00	$2,776.68万	$7,507.99万	-41.31%	-41.31
625	ZIG Zignaly	$ 0.06433	$0.07	$0.00	$141.96万	$2,711.73万	10.49%	10.49
626	PROMPT Wayfinder	$ 0.05138	$0.06	$0.10	$79.56万	$1,150.40万	7.8%	7.8
627	TAI TARS Protocol	$ 0.02049	$0.02	$0.02	$17.37万	$1,417.26万	4.11%	4.11
628	MERL Merlin Chain	$ 0.38133	$0.40	$0.07	$118.79万	$9,369.28万	0.52%	0.52
629	ACM Actinium	$ 0.5151	$0.52	$0.00	$1.30万	$2,184.81万	5.7%	5.7
630	C Chainbase	$ 0.08824	$0.10	$0.19	$40.29万	$1,411.84万	0.66%	0.66
631	WOLF Landwolf 0x67	$ 0.000007366	$0.00	$0.00	$4.69万	$664.53万	5.51%	5.51
632	BEAMX Beam-Token	$ 0.002819	$0.00	$0.00	$7.44万	$1,481.69万	6.09%	6.09
633	FWOG Fwog	$ 0.008629	$0.01	$0.02	$5.12万	$841.88万	7.43%	7.43
634	EWT Energy Web Token	$ 0.657	$0.67	$0.05	$1.19万	$1,975.08万	-0.46%	-0.46
635	KERNEL Kernel	$ 0.06343	$0.06	$0.09	$11.23万	$1,217.17万	10.54%	10.54
636	BONE Bone ShibaSwap	$ 0.08404	$0.09	$0.15	$3.90万	$1,932.28万	6.42%	6.42
637	DKA DKargo	$ 0.005748	$0.01	$0.01	$1.15万	$1,398.68万	5.73%	5.73
638	VADER Vader Protocol	$ 0.002982	$0.00	$0.00	$5.33万	$1,255.43万	12.27%	12.27
639	WELL Moonwell	$ 0.008007	$0.01	$0.00	$2.01万	$1,070.68万	3.55%	3.55
640	SUNDOG Sundog	$ 0.00858	$0.01	$0.03	$6.50万	$858.00万	1.4%	1.4
641	PRIME Echelon Prime	$ 0.7893	$0.81	$1.19	$16.20万	$1,369.74万	2.45%	2.45
642	ANON Hey Anon	$ 1.8999	$2.25	$2.00	$2.37万	$2,405.22万	4.3%	4.3
643	IDOL MEET48	$ 0.02649	$0.03	$0.01	$3.88万	$2,390.46万	0.3%	0.3
644	SQD Subsquid	$ 0.04244	$0.04	$0.04	$22.98万	$1,834.26万	7.06%	7.06
645	GRIFFAIN GRIFFAIN	$ 0.016312	$0.02	$0.02	$42.31万	$1,631.01万	0.59%	0.59
646	REAL RealLink	$ 0.00003337	$0.00	$0.00	$1.23万	$1.84万	9.19%	9.19
647	ACT Act I : The AI Prophecy	$ 0.02912	$0.03	$0.03	$219.96万	$2,761.29万	1.07%	1.07
648	NOS Nosana	$ 0.228	$0.23	$0.01	$3.31万	$1,843.34万	4.63%	4.63