ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 11 页

Ether.fi(ETHFI)

$0.7391

≈ ￥5.22

7.14% ($0.6491)

更新于：2025-12-20 03:12:14

更新于：2025-12-20 03:12:14

24H最高 $0.7497

24H交易量 149.37万

今日开盘 $0.09

24H最低 $0.6696

流通市值 $8,514.43万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.7497

24H最低 $0.6696

24H交易量 149.37万

流通市值 $8,514.43万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002961	$0.00	$0.02	$312.73万	$631.96万	-29.43%	-29.43
502	LAYER Solayer	$ 0.1625	$0.18	$0.50	$84.06万	$3,412.50万	-5.52%	-5.52
503	CHEX Chintai	$ 0.02784	$0.03	$0.00	$12.52万	$2,780.82万	3.6%	3.6
504	ERA Caldera	$ 0.1785	$0.19	$0.67	$11.29万	$2,650.73万	-6.2%	-6.2
505	HOME Defi App	$ 0.02002	$0.02	$0.02	$117.86万	$5,405.41万	-2.9%	-2.9
506	IKA Ika	$ 0.007507	$0.01	$0.03	$25.09万	$2,252.10万	-0.79%	-0.79
507	DSYNC Destra Network	$ 0.01677	$0.02	$0.09	$10.91万	$1,624.92万	-0.29%	-0.29
508	BABY Babylon	$ 0.01699	$0.02	$0.04	$3.92万	$3,897.57万	1.01%	1.01
509	GEMS Gems VIP	$ 0.07091	$0.08	$0.01	$6.93万	$3,029.83万	-5.61%	-5.61
510	SPK Spark	$ 0.01941	$0.02	$0.03	$22.59万	$3,299.70万	-2.11%	-2.11
511	WKC Wiki Cat	$ 0.000000043945	$0.00	$0.00	$2.39万	$2,491.68万	-10.93%	-10.93
512	GOHOME GOHOME	$ 115.14	$119.33	$202.07	$8.74万	$5,755.79万	1.54%	1.54
513	CSPR Casper	$ 0.004454	$0.00	$0.01	$12.55万	$4,644.37万	-1.74%	-1.74
514	GIGA Gigachad	$ 0.003679	$0.00	$0.01	$14.05万	$3,422.36万	-0.67%	-0.67
515	EUL Euler Finance	$ 2.949	$3.12	$1.45	$21.37万	$2,928.67万	-2.51%	-2.51
516	DIAM DIAM	$ 0.010432	$0.01	$0.01	$1.86万	$1.04亿	0.32%	0.32
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.06万	$9,995.00万	-0.04%	-0.04
518	BAN Comedian	$ 0.08059	$0.08	$0.02	$52.77万	$8,058.69万	0.46%	0.46
519	ORCA Orca	$ 1.0703	$1.13	$0.36	$35.85万	$4,798.45万	-0.23%	-0.23
520	AWE AWE Network	$ 0.05226	$0.05	$0.05	$4.46万	$1.02亿	-0.45%	-0.45
521	FAI Freysa	$ 0.002577	$0.00	$0.01	$2.12万	$2,110.49万	-14.64%	-14.64
522	JOC Japan Open Chain	$ 0.06744	$0.07	$0.05	$1.22万	$6,744.00万	4.59%	4.59
523	WEMIX WEMIX	$ 0.3555	$0.38	$0.12	$48.71万	$4,380.96万	-5.12%	-5.12
524	AIXBT aixbt by Virtuals	$ 0.02664	$0.03	$0.07	$133.70万	$2,279.35万	-4.03%	-4.03
525	SWFTC 速币	$ 0.004125	$0.00	$0.00	$2.01万	$4,125.00万	0.36%	0.36
526	AIOT OKZOO	$ 0.1234	$0.14	$0.09	$19.65万	$617.00万	-9.99%	-9.99
527	SIGN Sign	$ 0.0321	$0.04	$0.06	$36.15万	$3,852.00万	3.74%	3.74
528	ME Magic Eden	$ 0.205	$0.22	$0.64	$19.62万	$2,680.20万	-5.52%	-5.52
529	MOCA Moca Network	$ 0.0187	$0.02	$0.06	$21.01万	$2,390.45万	0.97%	0.97
530	AIC AI Companions	$ 0.09289	$0.10	$0.07	$17.07万	$6,966.75万	3.36%	3.36
531	ALE Project Ailey	$ 0.4051	$0.41	$0.51	$5.86万	$6,675.71万	-0.12%	-0.12
532	DAG Constellation	$ 0.01154	$0.01	$0.02	$26.65万	$3,297.90万	-0.43%	-0.43
533	GOAT Goatseus Maximus	$ 0.0313	$0.03	$0.04	$34.45万	$3,130.00万	-2.24%	-2.24
534	ANIME Anime	$ 0.005156	$0.01	$0.01	$24.85万	$2,855.70万	-3.39%	-3.39
535	BORA BORA	$ 0.03684	$0.04	$0.00	$1.72万	$3,416.91万	-6.47%	-6.47
536	OMI Ecomi	$ 0.0001805	$0.00	$0.00	$20.48万	$4,772.10万	9.08%	9.08
537	XPR Proton	$ 0.0027034	$0.00	$0.00	$14.24万	$3,744.88万	1.65%	1.65
538	XU3O8 xU3O8	$ 4.939	$4.94	$4.43	$25.68万	$7,902.40万	2.21%	2.21
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03605	$0.04	$0.03	$44.90万	$3,604.27万	-5.45%	-5.45
540	CROSS CROSS Protocol	$ 0.11907	$0.13	$0.05	$32.36万	$4,167.45万	-5.84%	-5.84
541	ALCH Alchemist AI	$ 0.2038	$0.24	$0.01	$854.24万	$1.73亿	17.56%	17.56
542	PAAL PAAL AI	$ 0.01297	$0.01	$0.00	$7.85万	$1,297.00万	-4.28%	-4.28
543	SATS SATS (Ordinals)	$ 0.00000001452	$0.00	$0.00	$38.17万	$3,049.20万	1.25%	1.25
544	ZENT Zentry	$ 0.004092	$0.00	$0.01	$28.58万	$2,561.43万	-3.87%	-3.87
545	TAG Tagger	$ 0.0005176	$0.00	$0.00	$20.59万	$5,611.02万	-10.12%	-10.12
546	DOLO Dolomite	$ 0.03463	$0.04	$0.03	$11.52万	$1,252.55万	-7.7%	-7.7
547	CPOOL Clearpool	$ 0.02823	$0.03	$0.02	$15.09万	$1,278.94万	-5.3%	-5.3