ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 15 页

Ether.fi(ETHFI)

$0.7517

≈ ￥5.3

9.02% ($0.6717)

更新于：2025-12-20 11:07:25

更新于：2025-12-20 11:07:25

24H最高 $0.7566

24H交易量 154.30万

今日开盘 $0.08

24H最低 $0.6867

流通市值 $8,659.58万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.7566

24H最低 $0.6867

24H交易量 154.30万

流通市值 $8,659.58万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05133	$0.05	$0.07	$9.56万	$429.55万	2.43%	2.43
702	A8 Ancient8	$ 0.04367	$0.05	$0.09	$12.49万	$1,013.14万	-4.62%	-4.62
703	CATI Catizen	$ 0.06048	$0.06	$0.07	$66.55万	$1,731.04万	0.18%	0.18
704	AVAAI Ava AI	$ 0.010752	$0.01	$0.01	$300.85万	$1,075.20万	-10.05%	-10.05
705	RESOLV Resolv	$ 0.07509	$0.08	$0.13	$82.15万	$1,169.53万	10.6%	10.6
706	ACS Access Protocol	$ 0.0003006	$0.00	$0.00	$2.14万	$751.50万	-4.54%	-4.54
707	ORNG ORANGE	$ 0.015105	$0.02	$0.00	$8.77万	$1,510.50万	0.67%	0.67
708	4EVER 4EVERLAND	$ 0.0005902	$0.00	$0.00	$1.34万	$590.20万	-0.3%	-0.3
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01143	$0.01	$0.02	$12.20万	$1,143.00万	-0.78%	-0.78
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01143	$0.01	$0.02	$12.20万	$1,143.00万	-0.78%	-0.78
711	PALM PaLM AI	$ 0.04117	$0.04	$0.00	$1.63万	$325.24万	2.84%	2.84
712	TST Test	$ 0.0002275	$0.00	$0.02	$1.11万	$21.64万	-8.74%	-8.74
713	DOOD Doodles	$ 0.005677	$0.01	$0.00	$169.35万	$4,428.06万	8.79%	8.79
714	BIGTIME Big Time	$ 0.01857	$0.02	$0.04	$21.72万	$828.54万	-1.27%	-1.27
715	CAW crow with knife	$ 0.000000009747	$0.00	$0.00	$1.18万	$750.38万	-0.64%	-0.64
716	ARIA AriaAI	$ 0.0662	$0.07	$0.03	$5.21万	$1,211.46万	2.9%	2.9
717	SUSD sUSD	$ 0.9047	$0.96	$0.30	$1.21万	$2,036.54万	2.83%	2.83
718	LVLY Lyvely	$ 0.02021	$0.02	$0.02	$7.43万	$2,021.00万	7.44%	7.44
719	NAKA Nakamoto Games	$ 0.07653	$0.08	$0.05	$9.88万	$553.78万	-2.54%	-2.54
720	RFRM Reform DAO	$ 0.007979	$0.01	$0.02	$5.28万	$797.90万	-0.84%	-0.84
721	KEKIUS Kekius Maximus-Vip	$ 0.008567	$0.01	$0.01	$5.75万	$856.70万	2.42%	2.42
722	ZEUS Zeus Network	$ 0.01773	$0.02	$0.10	$8.80万	$296.98万	-5.49%	-5.49
723	BOOP Boop	$ 0.008387	$0.01	$0.02	$1.14万	$838.70万	0.08%	0.08
724	BRISE Bitgert	$ 0.00000002593	$0.00	$0.00	$40.63万	$1,026.02万	-1.44%	-1.44
725	WOJAK Wojak	$ 0.0001206	$0.00	$0.00	$2.94万	$837.21万	0.16%	0.16
726	BID CreatorBid	$ 0.02594	$0.03	$0.02	$17.97万	$696.40万	-2.48%	-2.48
727	PUFFER Puffer	$ 0.05841	$0.06	$0.14	$29.59万	$597.57万	3.16%	3.16
728	MYRO Myro	$ 0.004877	$0.00	$0.01	$2.89万	$460.49万	1.09%	1.09
729	NS Sui Name Service	$ 0.0269	$0.03	$0.07	$6.61万	$403.50万	-2.25%	-2.25
730	RAI Rai Reflex Index	$ 3.26	$4.84	$0.95	$1.38万	$3,611.25万	-0.42%	-0.42
731	AVL Avalon	$ 0.07668	$0.08	$0.11	$63.49万	$1,244.13万	-2.49%	-2.49
732	CUDIS Cudis	$ 0.02758	$0.03	$0.05	$3.43万	$682.61万	1.73%	1.73
733	SWARMS Swarms	$ 0.017576	$0.02	$0.01	$59.93万	$1,757.60万	4.91%	4.91
734	NETMIND NetMind Token	$ 0.1367	$0.16	$0.35	$8.83万	$588.01万	-3.73%	-3.73
735	ZKJ Polyhedra Network	$ 0.03794	$0.04	$0.14	$16.00万	$426.84万	0.31%	0.31
736	PIPPIN pippin	$ 0.35885	$0.46	$0.01	$757.33万	$3.59亿	-9.3%	-9.3
737	SHDW ShadowToken	$ 0.04929	$0.05	$0.00	$1.52万	$797.08万	-7.21%	-7.21
738	ES Eclipse	$ 0.08345	$0.09	$0.13	$30.66万	$1,251.75万	2.96%	2.96
739	XNY Codatta	$ 0.003834	$0.00	$0.00	$53.58万	$958.50万	-2.26%	-2.26
740	ELX Elixir	$ 0.002262	$0.00	$0.07	$3.63万	$36.04万	-7.89%	-7.89
741	USUAL Usual	$ 0.02335	$0.02	$0.06	$74.69万	$779.15万	0.73%	0.73
742	D DAR Open Network	$ 0.01222	$0.01	$0.03	$1.22万	$758.77万	-2.16%	-2.16
743	AIDOGE ArbDoge	$ 0.00000000001388	$0.00	$0.00	$3.24万	$276.91万	-3.27%	-3.27
744	FUEL Fuel Network	$ 0.001745	$0.00	$0.01	$6.28万	$619.00万	-5%	-5
745	RATS $rats	$ 0.00004133	$0.00	$0.00	$48.28万	$4,133.00万	-0.07%	-0.07
746	DAG Constellation	$ 0.01198	$0.01	$0.00	$26.38万	$761.61万	3.54%	3.54
747	DRV Derive	$ 0.04368	$0.04	$0.01	$4.84万	$2,412.85万	5.81%	5.81
748	LOFI LOFI	$ 0.005715	$0.01	$0.01	$3.74万	$571.50万	-4.41%	-4.41
749	ZEREBRO Zerebro	$ 0.02698	$0.03	$0.02	$71.85万	$2,640.81万	-3.67%	-3.67