ETHFI最新价格_ETHFI今日美元价格_ETHFIK线图 - 第 18 页

Ether.fi(ETHFI)

$0.7503

≈ ￥5.29

4.19% ($0.6103)

更新于：2025-12-20 18:28:26

更新于：2025-12-20 18:28:26

24H最高 $0.7631

24H交易量 160.28万

今日开盘 $0.14

24H最低 $0.7181

流通市值 $8,643.46万

最低日期 2025-04-07

历史最低 $0.4027

最高日期 2024-03-28

历史最高 $8.6356

24H最高 $0.7631

24H最低 $0.7181

24H交易量 160.28万

流通市值 $8,643.46万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02183	$0.02	$0.01	$1.51万	$525.11万	1.62%	1.62
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.0000801	$0.00	$0.00	$1.90万	$168.21万	-0.49%	-0.49
853	HOLD Holdstation	$ 0.00000687	$0.00	$0.65	$1.29万	$54.30	6.77%	6.77
854	LIY Lily	$ 0.003237	$0.00	$0.00	$2,611.94	$971.10万	26.64%	26.64
855	SHPING SHPING	$ 0.002498	$0.00	$0.00	$5.16万	$571.24万	4.73%	4.73
856	FIR Fireverse	$ 0.006351	$0.01	$0.09	$1.38万	$73.61万	-2.3%	-2.3
857	OBOL Obol	$ 0.02265	$0.02	$0.09	$2.45万	$223.60万	-0.83%	-0.83
858	SNPT SNPT	$ 0.007758	$0.01	$0.00	$1.34万	$775.80万	1.79%	1.79
859	WEETH Wrapped eETH	$ 3230.44	$3,309.62	$1,485.67	$1.15万	$743.00万	1.16%	1.16
860	PIT Pitbull	$ 0.0000000002174	$0.00	$0.00	$1.33万	$873.78万	2.49%	2.49
861	EL ELYSIA	$ 0.001922	$0.00	$0.00	$1.86万	$466.76万	5.83%	5.83
862	SLAY SatLayer	$ 0.002914	$0.00	$0.02	$1.35万	$128.51万	-6.9%	-6.9
863	FTR Fautor	$ 0.0008602	$0.00	$0.00	$2.04万	$215.05万	2.13%	2.13
864	ATM Atm	$ 0.8916	$0.90	$1.84	$1.68万	$185.03万	4.01%	4.01
865	EPT Balance	$ 0.00158	$0.00	$0.00	$7.42万	$366.02万	2%	2
866	GOUT gout	$ 0.000010498	$0.00	$0.00	$1.23万	$220.46万	-3.96%	-3.96
867	COOK mETH Protocol	$ 0.003887	$0.00	$0.01	$1.30万	$373.15万	-1.42%	-1.42
868	ZEX Zeta	$ 0.07222	$0.07	$0.02	$7.12万	$1,310.35万	2.03%	2.03
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01202	$0.01	$0.01	$8.88万	$1,202.00万	2.21%	2.21
870	MAY Mayflower AI	$ 0.01204	$0.01	$0.04	$5.03万	$293.91万	4.78%	4.78
871	FLIP Chainflip	$ 0.4243	$0.43	$0.31	$1.27万	$772.65万	-0.74%	-0.74
872	NEURO NeuroWeb	$ 0.01094	$0.01	$0.01	$1.14万	$600.33万	0.73%	0.73
873	GPS GoPlus Security	$ 0.004971	$0.01	$0.01	$10.24万	$397.68万	5.38%	5.38
874	NUMI NUMINE	$ 0.06601	$0.08	$0.06	$60.52万	$676.60万	-0.09%	-0.09
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07434	$0.08	$0.00	$70.00万	$303.68亿	4.91%	4.91
876	BELLS Bellscoin	$ 0.08414	$0.08	$0.14	$1.63万	$480.03万	-0.89%	-0.89
877	SOVRN Sovrun	$ 0.004535	$0.01	$0.01	$1.20万	$453.50万	3.98%	3.98
878	BLUE Bluefin	$ 0.0324	$0.04	$0.06	$38.45万	$487.25万	4.07%	4.07
879	MILK MilkyWay	$ 0.006745	$0.01	$0.04	$16.32万	$161.14万	-5.99%	-5.99
880	OWN Otherworld	$ 0.03108	$0.03	$0.10	$1.94万	$109.82万	-5.3%	-5.3
881	AEVO Aevo	$ 0.03655	$0.04	$0.07	$17.79万	$402.05万	3.01%	3.01
882	LWA LumiWave	$ 0.00536	$0.01	$0.01	$1.73万	$412.76万	2.05%	2.05
883	GALFAN Galatasaray Fan Token	$ 1.1245	$1.13	$1.18	$1.21万	$762.80万	2.3%	2.3
884	NEON Neon EVM	$ 0.05617	$0.06	$0.05	$2.37万	$323.83万	-1.95%	-1.95
885	DMC DeLorean	$ 0.001334	$0.00	$0.00	$18.96万	$361.31万	4.7%	4.7
886	DEGOD Degods	$ 0.0003762	$0.00	$0.00	$1.14万	$376.20万	1.75%	1.75
887	GORK New XAI gork	$ 0.001243	$0.00	$0.00	$5.63万	$124.30万	4.19%	4.19
888	ETHS ETHS	$ 0.18601	$0.19	$0.08	$1.47万	$390.62万	18.93%	18.93
889	TRAC TRAC	$ 0.4148	$0.44	$0.25	$2.54万	$871.08万	1.26%	1.26
890	ALU Altura	$ 0.008081	$0.01	$0.00	$11.46万	$177.78万	-0.02%	-0.02
891	PRCL Parcl	$ 0.0194	$0.02	$0.05	$18.70万	$242.50万	1.94%	1.94
892	VISTA Ethervista	$ 2.856	$2.95	$4.69	$2.34万	$279.52万	-0.79%	-0.79
893	VARA Vara Network	$ 0.001176	$0.00	$0.00	$1.64万	$289.54万	17.71%	17.71
894	POWER Powerloom	$ 0.2472	$0.27	$0.01	$23.92万	$2.47亿	0.16%	0.16
895	RWA Allo	$ 0.002826	$0.00	$0.00	$4.57万	$508.68万	1.72%	1.72
896	MANA3 X-EcoChain	$ 0.002424	$0.00	$0.01	$17.30万	$121.20万	-0.81%	-0.81
897	SWAP TrustSwap	$ 0.03364	$0.04	$0.00	$1.29万	$328.23万	2.46%	2.46