ETHW最新价格_ETHW今日美元价格_ETHWK线图 - 第 34 页

EthereumPoW(ETHW)

$0.2564

≈ ￥1.76

3.76% ($0.2064)

更新于：2026-04-14 18:28:38

更新于：2026-04-14 18:28:38

24H最高 $0.2594

24H交易量 2.01万

今日开盘 $0.05

24H最低 $0.2458

流通市值 $3,090.24万

最低日期 2025-04-07

历史最低 $0.9907

最高日期 2022-08-09

历史最高 $129.02

24H最高 $0.2594

24H最低 $0.2458

24H交易量 2.01万

流通市值 $3,090.24万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003494	$0.00	$0.00	$9,319.36	$9,888.02	0.8%	0.8
1652	LOA League of Ancients	$ 0.0015875	$0.00	$0.00	$9,349.11	$10.88万	0.32%	0.32
1653	FAST Edge Video AI	$ 0.0103842	$0.01	$0.00	$9,341.53	$20.77万	-3.09%	-3.09
1654	XCV XCarnival	$ 0.0004018	$0.00	$0.00	$9,253.64	$2.02万	-0.44%	-0.44
1655	DYOR Do Your Own Research	$ 0.00006967	$0.00	$0.00	$9,440.11	$5.57万	-0.32%	-0.32
1656	TAG Tag Protocol	$ 0.0007673	$0.00	$0.00	$35.83万	$4.28万	-3.27%	-3.27
1657	MA Mind AI	$ 0.0001222	$0.00	$0.00	$1.81万	$1.28万	3.82%	3.82
1658	C CROAK	$ 0.06601	$0.07	$0.00	$2.77万	$6,601.00万	-0.88%	-0.88
1659	XAI Grok	$ 0.009347	$0.01	$0.00	$4.54万	$9,347.00亿	1.1%	1.1
1660	5IRE 5ire	$ 0.00006029	$0.00	$0.00	$9,478.35	$2,953.21	-6.33%	-6.33
1661	HOD HoDooi.com	$ 0.00009874	$0.00	$0.00	$9,469.54	$2.85万	1.27%	1.27
1662	APU Apu	$ 0.0000342	$0.00	$0.00	$2.98万	$1,436.40万	14.76%	14.76
1663	LOE Legends of Elysium	$ 0.00035	$0.00	$0.00	$1.16万	$7,931.33	1.62%	1.62
1664	CWS 皇冠币	$ 0.01138	$0.02	$0.06	$4.01万	$6,008.64	-1.56%	-1.56
1665	PLSPAD PulsePad	$ 0.000387	$0.00	$0.00	$1.08万	$6.41万	5.33%	5.33
1666	DIS TosDis	$ 1.6189	$1.70	$0.50	$1.43万	$6.72万	27.09%	27.09
1667	BB Baby Bali	$ 0.02511	$0.03	$0.00	$9.47万	$10.30兆	-3.05%	-3.05
1668	DIO Decimated	$ 0.0004995	$0.00	$0.00	$1.02万	$8,017.68	7.92%	7.92
1669	NIZA Niza Global	$ 0.013875	$0.02	$0.00	$5.28万	$693.75万	-7.38%	-7.38
1670	SPO Spores	$ 0.0000454	$0.00	$0.00	$9,428.42	$9,080.00	2.71%	2.71
1671	PALM Palmswap	$ 0.03322	$0.04	$0.00	$1.12万	$156.13万	6.85%	6.85
1672	NAFT Nafter	$ 0.0002521	$0.00	$0.00	$1.06万	$2.52万	5.96%	5.96
1673	GROK Grok	$ 0.0004627	$0.00	$0.00	$1.99万	$46.27亿	5.35%	5.35
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04587	$0.05	$0.04	$9,380.40	$2.76万	-0.13%	-0.13