ETN最新价格_ETN今日美元价格_ETNK线图 - 第 29 页

Electroneum(ETN)

$0.0009569

≈ ￥0.01

-0.81% ($-0.0090431)

更新于：2026-04-12 23:22:59

更新于：2026-04-12 23:22:59

24H最高 $0.0009649

24H交易量 1.18万

今日开盘 $0.01

24H最低 $0.0009246

流通市值 $1,715.99万

最低日期 2023-09-25

历史最低 $0.001211

最高日期 2017-11-02

历史最高 $0.2362

24H最高 $0.0009649

24H最低 $0.0009246

24H交易量 1.18万

流通市值 $1,715.99万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00024568	$0.00	$0.00	$1.20万	$5.90万	-16.75%	-16.75
1402	OXY Oxygen	$ 0.0005147	$0.00	$0.00	$9,180.94	$12.87万	2.69%	2.69
1403	MENGO Flamengo Fan Token	$ 0.04453	$0.05	$0.06	$1.28万	$14.25万	-5.75%	-5.75
1404	DON TheDonato Token	$ 0.0001758	$0.00	$0.00	$9,558.86	$17.58万	-2.17%	-2.17
1405	FITFI Step App	$ 0.0005855	$0.00	$0.00	$2.34万	$17.57万	-2.78%	-2.78
1406	LKI Laika AI	$ 0.0002499	$0.00	$0.00	$1.05万	$6.77万	0.36%	0.36
1407	AMZNX Amazon xStock	$ 235.95	$238.31	$211.98	$2.20万	$41.41万	-0.6%	-0.6
1408	FEARNOT FEAR NOT	$ 0.0000005196	$0.00	$0.00	$9,388.13	$21.86万	0.07%	0.07
1409	DPR Deeper Network	$ 0.0002824	$0.00	$0.00	$9,356.09	$35.26万	0.03%	0.03
1410	W3GG W3GG	$ 0.001729	$0.00	$0.01	$3.39万	$6.74万	-1.76%	-1.76
1411	FREE FREE Coin	$ 0.00000003501	$0.00	$0.00	$1.84万	$34.80万	1.65%	1.65
1412	NYAN Nyan Meme Coin	$ 0.0006113	$0.00	$0.00	$1.05万	$424.36亿	4.62%	4.62
1413	LAT PlatON	$ 0.001333	$0.00	$0.00	$9,195.86	$14.99万	-0.89%	-0.89
1414	GM GM Wagmi	$ 0.002247	$0.00	$0.00	$2.84万	$11.24亿	0.04%	0.04
1415	GARI GARI Network	$ 0.0006599	$0.00	$0.00	$1.72万	$4.62万	-1.01%	-1.01
1416	RITE ritestream	$ 0.0003851	$0.00	$0.00	$1.01万	$11.25万	-1.33%	-1.33
1417	HAHA Hasaki	$ 0.000001761	$0.00	$0.00	$9,912.64	$15.85万	-1.78%	-1.78
1418	OLE OpenLeverage	$ 0.001169	$0.00	$0.00	$1.06万	$7.71万	-1.84%	-1.84
1419	KIMA Kima Network	$ 0.01108	$0.01	$0.05	$1.32万	$5.86万	-1.15%	-1.15
1420	AMC AI Meta Club	$ 0.08793	$0.09	$0.04	$9,999.04	$28.31万	-1.04%	-1.04
1421	DERI Deri Protocol	$ 0.002695	$0.00	$0.00	$9,515.99	$14.89万	3.97%	3.97
1422	SSG SomeSinG	$ 0.00008577	$0.00	$0.00	$1.09万	$42.89万	-10.45%	-10.45
1423	AMP HyperSpace	$ 0.0008851	$0.00	$0.00	$1.89万	$8.92万	0.21%	0.21
1424	GLDX Gold xStock	$ 434.39	$438.14	$300.95	$9,374.78	$43.44万	-0.67%	-0.67
1425	XPRT Persistence	$ 0.0038	$0.00	$0.03	$1.31万	$3.46万	-9.63%	-9.63
1426	BBT BitBook	$ 0.1912	$0.20	$0.00	$4.32万	$7,648.00万	-1.64%	-1.64
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.02	$83.59	$66.36	$1.20万	$40.24万	-0.58%	-0.58
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,263.51	$33.48万	0.81%	0.81
1429	DMAIL Dmail Network	$ 0.0000666	$0.00	$0.03	$1,387.79	$666.00	-12.71%	-12.71
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.51	$313.98	$27.84	$9,536.48	$31.15万	0%	0
1431	FTRB Faith Tribe	$ 0.005665	$0.01	$0.00	$1.19万	$36.26万	-2.97%	-2.97
1432	GOG Guild of Guardians	$ 0.003807	$0.00	$0.01	$1.10万	$12.75万	-1.55%	-1.55
1433	LEGION Legion	$ 0.0006363	$0.00	$0.00	$9,444.96	$63.63万	-8.76%	-8.76