Euler Finance(EUL)
$0.863
≈ ￥5.95
-3.74% ($1.173)
更新于：2026-04-07 23:05:54
更新于：2026-04-07 23:05:54
24H最高 $0.9607
24H交易量 5.42万
今日开盘 $-0.31
24H最低 $0.8576
流通市值 $857.05万
最低日期 2023-06-17
历史最低 $1.4472
最高日期 2025-07-11
历史最高 $16.265
24H最高 $0.9607
24H最低 $0.8576
24H交易量 5.42万
流通市值 $857.05万
今日开盘 $-0.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00884 $0.01 $0.01 $1.19万 $21.15万 -0.78% -0.78
1352
BitBallLOGO
BALL BitBall
$ 0.0001683 $0.00 $0.00 $1.02万 $67.32万 4.17% 4.17
1353
TreatLOGO
TREAT Treat
$ 0.0001677 $0.00 $0.00 $4.87万 $55.90万 -11.5% -11.5
1354
HathorLOGO
HTR Hathor
$ 0.004626 $0.00 $0.01 $1.03万 $23.13万 -3.74% -3.74
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004104 $0.00 $0.00 $9,459.73 $46.62万 -8% -8
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.01 $70.91 $90.90 $6.91万 $41.41万 -0.77% -0.77
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 331.07 $331.07 $362.86 $9,069.95 $49.66万 2.01% 2.01
1358
NikolAILOGO
NIKO NikolAI
$ 0.0006756 $0.00 $0.00 $1.10万 $67.56万 -5.61% -5.61
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0005203 $0.00 $0.00 $2.89万 $9.01万 36.95% 36.95
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.01033 $0.01 $0.00 $1.11万 $208.69万 -3.23% -3.23
1361
MultiVACLOGO
MTV MultiVAC
$ 0.000223 $0.00 $0.00 $3.54万 $28.01万 23.82% 23.82
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002894 $0.00 $0.00 $9,539.17 $2.89万 -17.78% -17.78
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006636 $0.00 $0.00 $1.07万 $23.23万 29.1% 29.1
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.004146 $0.00 $0.01 $9,316.40 $2.17万 -2.88% -2.88
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011458 $0.01 $0.00 $1.15万 $24.90万 -0.25% -0.25
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00060199 $0.00 $0.00 $1.03万 $60.80万 -3.39% -3.39
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006182 $0.00 $0.00 $9,593.44 $40.57万 -1.26% -1.26
1369
UDAOLOGO
UDAO UDAO
$ 0.07965 $0.08 $0.09 $1.86万 $36.02万 -0.56% -0.56
1370
TectumLOGO
TET Tectum
$ 0.24 $0.25 $0.35 $1.91万 $15.06万 -2.16% -2.16
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001132 $0.00 $0.00 $9,280.90 $11.32万 -3.16% -3.16
1372
infraXLOGO
INFRA infraX
$ 0.055 $0.07 $0.10 $9,922.32 $25.90万 3.13% 3.13
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 401.58 $412.67 $402.90 $1.17万 $44.98万 1.03% 1.03
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004399 $0.00 $0.00 $9,437.25 $13.20万 1.52% 1.52
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002701 $0.00 $0.00 $1.14万 $13.40万 -4.18% -4.18
1376
KaonLOGO
KAON Kaon
$ 0.00002903 $0.00 $0.00 $1.03万 $12.88万 -2.94% -2.94
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.000146 $0.00 $0.00 $9,226.81 $3.12万 0.34% 0.34
1378
ARTFILOGO
ARTFI ARTFI
$ 0.0006253 $0.00 $0.00 $1.21万 $8.15万 -13.16% -13.16
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007017 $0.00 $0.00 $8,989.47 $20.14万 0% 0
1380
EverdomeLOGO
DOME Everdome
$ 0.000002666 $0.00 $0.00 $9,035.63 $1.52万 1.21% 1.21
加载更多