EVAA最新价格_EVAA今日美元价格_EVAAK线图 - 第 13 页

EVAA Protocol(EVAA)

$0.5992

≈ ￥4.09

-2.23% ($1.0892)

更新于：2026-05-01 01:10:52

更新于：2026-05-01 01:10:52

24H最高 $0.6323

24H交易量 33.66万

今日开盘 $-0.49

24H最低 $0.5783

流通市值 $396.55万

最低日期 2026-02-06

历史最低 $0.4107

最高日期 2025-10-27

历史最高 $13.6719

24H最高 $0.6323

24H最低 $0.5783

24H交易量 33.66万

流通市值 $396.55万

今日开盘 $-0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013671	$0.00	$0.00	$8.84万	$2,870.91万	-2.74%	-2.74
602	PARTI Particle Network	$ 0.04084	$0.04	$0.04	$16.75万	$951.57万	-2.17%	-2.17
603	ERA Caldera	$ 0.1397	$0.14	$0.13	$4.20万	$2,074.55万	-2.1%	-2.1
604	XION XION	$ 0.14283	$0.15	$0.11	$4.68万	$2,856.60万	-3.64%	-3.64
605	GOAT Goatseus Maximus	$ 0.01671	$0.02	$0.02	$7.93万	$1,671.00万	-3.96%	-3.96
606	BFC Bifrost	$ 0.01601	$0.02	$0.01	$75.64	$2,220.01万	0.06%	0.06
607	HUMA Huma Finance	$ 0.02136	$0.02	$0.01	$8.51万	$3,702.40万	3.84%	3.84
608	SAPIEN Sapien	$ 0.09162	$0.09	$0.04	$7.75万	$2,290.50万	0.71%	0.71
609	PLUME Plume	$ 0.011839	$0.01	$0.01	$46.85万	$2,367.80万	-3.88%	-3.88
610	BSU Baby Shark Universe	$ 0.04285	$0.04	$0.08	$7,938.29	$719.88万	-1.4%	-1.4
611	HP Hippo Protocol	$ 0.015844	$0.02	$0.00	$2.65万	$1,881.38万	-0.2%	-0.2
612	WMTX World Mobile Token	$ 0.06275	$0.06	$0.05	$3.85万	$1,642.19万	2.63%	2.63
613	MET MetYa	$ 0.1553	$0.16	$0.05	$4.67万	$2,999.27万	-0.44%	-0.44
614	LMTS Limitless	$ 0.07532	$0.08	$0.05	$3.20万	$991.20万	0.38%	0.38
615	MOCA Moca Network	$ 0.013462	$0.01	$0.01	$1.03万	$1,720.87万	-2.71%	-2.71
616	ERG 尔格币	$ 0.2951	$0.31	$0.08	$1.48万	$1,730.42万	-3.05%	-3.05
617	STBL STBL	$ 0.03322	$0.03	$0.03	$6.03万	$1,661.00万	-1.54%	-1.54
618	HOLO Holoworld AI	$ 0.06313	$0.06	$0.04	$1.50万	$2,192.99万	-1.54%	-1.54
619	CBK Cobak Token	$ 0.2492	$0.25	$0.23	$1,141.27	$1,965.79万	-0.67%	-0.67
620	LISTA Lista	$ 0.08383	$0.09	$0.08	$1.22万	$1,928.09万	-4.36%	-4.36
621	SUSD sUSD	$ 0.69	$0.73	$0.30	$2,738.18	$1,553.24万	-5.91%	-5.91
622	ME Magic Eden	$ 0.1048	$0.11	$0.12	$8,909.08	$1,370.17万	-2.17%	-2.17
623	ZKC Boundless	$ 0.0747	$0.08	$0.07	$13.98万	$1,501.00万	-1.49%	-1.49
624	GIGA Gigachad	$ 0.001649	$0.00	$0.00	$2.43万	$1,533.97万	-3.51%	-3.51
625	XAN Anoma	$ 0.008359	$0.01	$0.01	$9,651.01	$2,089.75万	-4.71%	-4.71
626	SOPH Sophon	$ 0.008655	$0.01	$0.01	$1.18万	$1,731.00万	-0.68%	-0.68
627	SQD Subsquid	$ 0.03058	$0.03	$0.04	$1.52万	$1,321.67万	-1.48%	-1.48
628	LAYER Solayer	$ 0.08183	$0.08	$0.07	$2,316.45	$1,718.43万	-3.18%	-3.18
629	QQQX Nasdaq tokenized ETF (xStock)	$ 666.7	$668.91	$591.27	$4.14万	$2,146.84万	0.94%	0.94
630	ACM Actinium	$ 0.4133	$0.43	$0.00	$1,507.28	$1,753.02万	-4.37%	-4.37
631	ELSA HeyElsa	$ 0.07389	$0.07	$0.06	$5.20万	$1,691.93万	3.88%	3.88
632	GUSD Gusd	$ 0.9982	$1.00	$0.98	$37.22万	$1,883.70万	0.04%	0.04
633	WET Humidifi	$ 0.09483	$0.10	$0.06	$3.68万	$2,181.09万	-0.02%	-0.02
634	DBR deBridge	$ 0.01345	$0.01	$0.01	$2.36万	$1,572.50万	-1.03%	-1.03
635	VELVET Velvet	$ 0.11577	$0.12	$0.04	$8.69万	$2,874.18万	0.66%	0.66
636	TRADOOR Tradoor	$ 0.722	$0.77	$0.67	$154.58万	$1,036.00万	-4.52%	-4.52
637	ELON 多格龙火星	$ 0.06558	$0.07	$0.00	$2.06万	$36.36兆	2.46%	2.46
638	QKA Qkacoin	$ 0.5269	$0.55	$0.15	$851.19	$1,668.17万	-4.82%	-4.82
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$47.62	$3,520.40万	-1.62%	-1.62
640	ZKP zkPass	$ 0.08249	$0.10	$0.07	$5.42万	$1,663.55万	-10.96%	-10.96
641	IDOL MEET48	$ 0.02285	$0.02	$0.01	$3.44万	$2,061.98万	-3.3%	-3.3
642	VINE Vine Coin	$ 0.01488	$0.02	$0.01	$11.50万	$1,487.99万	-3.43%	-3.43
643	HYPER Hyperlane	$ 0.12102	$0.13	$0.08	$7.41万	$2,120.27万	3.11%	3.11
644	AIO OLAXBT	$ 0.11034	$0.12	$0.05	$8.28万	$2,540.58万	0.82%	0.82
645	XRD Radix	$ 0.001265	$0.00	$0.00	$5,058.87	$1,271.19万	-1.32%	-1.32
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02157	$0.02	$0.02	$1,398.95	$2,156.56万	-1.59%	-1.59
647	LUCIC Lucidum Coin	$ 0.09439	$0.10	$0.10	$4.29万	$1,550.15万	-0.94%	-0.94
648	MIRA Mira	$ 0.08149	$0.09	$0.08	$4.37万	$1,558.45万	-3.73%	-3.73
649	DSYNC Destra Network	$ 0.01293	$0.01	$0.01	$1.06万	$1,252.84万	-2.11%	-2.11