EVER最新价格_EVER今日美元价格_EVERK线图 - 第 15 页

Everscale(EVER)

$0.008585

≈ ￥0.06

2.06% ($0.008585)

更新于：2025-12-22 14:29:06

更新于：2025-12-22 14:29:06

24H最高 $0.008893

24H交易量 2.56万

今日开盘 $0

24H最低 $0.008

流通市值 $1,057.80万

最低日期 2025-04-07

历史最低 $0.00652

最高日期 2022-05-12

历史最高 $0.3783

24H最高 $0.008893

24H最低 $0.008

24H交易量 2.56万

流通市值 $1,057.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.05608	$0.06	$0.07	$2.60万	$469.30万	0.48%	0.48
702	A8 Ancient8	$ 0.0487	$0.05	$0.09	$6.31万	$1,129.84万	0.22%	0.22
703	CATI Catizen	$ 0.06069	$0.06	$0.07	$14.37万	$1,737.05万	-2.14%	-2.14
704	AVAAI Ava AI	$ 0.0099	$0.01	$0.01	$52.46万	$990.00万	-8.57%	-8.57
705	RESOLV Resolv	$ 0.07625	$0.09	$0.13	$181.59万	$1,187.59万	-10.51%	-10.51
706	ACS Access Protocol	$ 0.0003197	$0.00	$0.00	$48.95万	$799.25万	-0.86%	-0.86
707	ORNG ORANGE	$ 0.016135	$0.02	$0.00	$8.56万	$1,613.50万	-0.6%	-0.6
708	4EVER 4EVERLAND	$ 0.000591	$0.00	$0.00	$1.33万	$591.00万	0.15%	0.15
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01167	$0.01	$0.02	$6.98万	$1,167.00万	-3.15%	-3.15
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01167	$0.01	$0.02	$6.98万	$1,167.00万	-3.15%	-3.15
711	PALM PaLM AI	$ 0.04513	$0.05	$0.00	$1.49万	$356.53万	2.35%	2.35
712	TST Test	$ 0.0002348	$0.00	$0.02	$1.21万	$22.33万	-4.47%	-4.47
713	DOOD Doodles	$ 0.006798	$0.01	$0.00	$220.04万	$5,302.44万	16.36%	16.36
714	BIGTIME Big Time	$ 0.02011	$0.02	$0.04	$109.05万	$897.25万	-2.18%	-2.18
715	CAW crow with knife	$ 0.000000010311	$0.00	$0.00	$1.21万	$793.80万	-0.63%	-0.63
716	ARIA AriaAI	$ 0.06734	$0.07	$0.03	$11.88万	$1,232.32万	1.23%	1.23
717	SUSD sUSD	$ 0.8844	$0.96	$0.30	$1.19万	$1,990.84万	4.44%	4.44
718	LVLY Lyvely	$ 0.02015	$0.02	$0.02	$6.99万	$2,015.00万	0.69%	0.69
719	NAKA Nakamoto Games	$ 0.0735	$0.08	$0.05	$7.44万	$531.85万	-1.42%	-1.42
720	RFRM Reform DAO	$ 0.008182	$0.01	$0.02	$5.46万	$818.20万	1.84%	1.84
721	KEKIUS Kekius Maximus-Vip	$ 0.008731	$0.01	$0.01	$3.23万	$873.10万	-2.04%	-2.04
722	ZEUS Zeus Network	$ 0.01843	$0.02	$0.10	$3.94万	$308.70万	2.44%	2.44
723	BOOP Boop	$ 0.008367	$0.01	$0.02	$1.16万	$836.70万	-0.01%	-0.01
724	BRISE Bitgert	$ 0.00000002726	$0.00	$0.00	$28.56万	$1,078.65万	-0.51%	-0.51
725	WOJAK Wojak	$ 0.0001336	$0.00	$0.00	$2.87万	$927.45万	1.13%	1.13
726	BID CreatorBid	$ 0.02501	$0.03	$0.02	$8.21万	$671.44万	-1.88%	-1.88
727	PUFFER Puffer	$ 0.06049	$0.06	$0.14	$30.56万	$618.85万	0.48%	0.48
728	MYRO Myro	$ 0.004989	$0.01	$0.01	$2.67万	$471.06万	-0.93%	-0.93
729	NS Sui Name Service	$ 0.02817	$0.03	$0.07	$2.41万	$422.55万	0.6%	0.6
730	RAI Rai Reflex Index	$ 3.184	$3.44	$0.95	$1.17万	$3,527.06万	-4.58%	-4.58
731	AVL Avalon	$ 0.07851	$0.08	$0.11	$72.82万	$1,273.82万	-2.94%	-2.94
732	CUDIS Cudis	$ 0.02854	$0.03	$0.05	$3.61万	$706.37万	-4.96%	-4.96
733	SWARMS Swarms	$ 0.017095	$0.02	$0.01	$33.69万	$1,709.50万	-8.23%	-8.23
734	NETMIND NetMind Token	$ 0.1282	$0.14	$0.35	$10.84万	$551.45万	-2.13%	-2.13
735	ZKJ Polyhedra Network	$ 0.03794	$0.04	$0.14	$21.58万	$426.84万	-2.21%	-2.21
736	PIPPIN pippin	$ 0.38795	$0.49	$0.01	$607.40万	$3.88亿	-9.65%	-9.65
737	SHDW ShadowToken	$ 0.04645	$0.05	$0.00	$1.34万	$751.15万	-2.68%	-2.68
738	ES Eclipse	$ 0.08629	$0.09	$0.13	$3.99万	$1,294.35万	0.87%	0.87
739	XNY Codatta	$ 0.004041	$0.00	$0.00	$37.80万	$1,010.25万	2.45%	2.45
740	ELX Elixir	$ 0.002397	$0.00	$0.07	$2.60万	$38.19万	0.46%	0.46
741	USUAL Usual	$ 0.02468	$0.03	$0.06	$75.73万	$823.53万	1.06%	1.06
742	D DAR Open Network	$ 0.01318	$0.01	$0.03	$1.25万	$818.38万	-0.45%	-0.45
743	AIDOGE ArbDoge	$ 0.00000000001432	$0.00	$0.00	$2.34万	$285.68万	-0.89%	-0.89
744	FUEL Fuel Network	$ 0.001715	$0.00	$0.01	$2.19万	$608.36万	-2.05%	-2.05
745	RATS $rats	$ 0.00004059	$0.00	$0.00	$44.51万	$4,059.00万	1.44%	1.44
746	DAG Constellation	$ 0.01286	$0.01	$0.00	$12.39万	$817.55万	-1.3%	-1.3
747	DRV Derive	$ 0.05214	$0.05	$0.01	$4.51万	$2,880.17万	2.21%	2.21
748	LOFI LOFI	$ 0.00633	$0.01	$0.01	$1.60万	$633.00万	0.12%	0.12
749	ZEREBRO Zerebro	$ 0.02843	$0.03	$0.02	$46.49万	$2,782.74万	-4.11%	-4.11