F3最新价格_F3今日美元价格_F3K线图 - 第 20 页

Friend3(F3)

$0.0002148

≈ ￥0

-1.46% ($0.0002148)

更新于：2026-04-16 06:19:53

更新于：2026-04-16 06:19:53

24H最高 $0.0002222

24H交易量 9,554.28

今日开盘 $-0

24H最低 $0.0002133

流通市值 $1.21万

最低日期 2025-06-22

历史最低 $0.001733

最高日期 2024-03-14

历史最高 $0.094664

24H最高 $0.0002222

24H最低 $0.0002133

24H交易量 9,554.28

流通市值 $1.21万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004419	$0.00	$0.00	$9,581.45	$347.76万	1.3%	1.3
952	KARRAT KARRAT	$ 0.004242	$0.00	$0.03	$1.19万	$52.00万	-1.23%	-1.23
953	SKATE Skate	$ 0.00201	$0.00	$0.03	$9.92万	$30.15万	-5.72%	-5.72
954	TANSSI Tanssi	$ 0.000408	$0.00	$0.04	$1.07万	$6.25万	-0.72%	-0.72
955	BDXN BONDEX	$ 0.00188	$0.00	$0.03	$3.98万	$30.08万	0.42%	0.42
956	DOGEGOV Department Of Government Efficiency	$ 0.002078	$0.00	$0.01	$1.83万	$203.46万	-1.93%	-1.93
957	CELL Cellframe	$ 0.04588	$0.05	$0.02	$9.65万	$131.57万	-1.31%	-1.31
958	NIM 网络币	$ 0.0004633	$0.00	$0.00	$9,453.71	$417.12万	-2.81%	-2.81
959	STREAM Streamflow	$ 0.005326	$0.01	$0.02	$1.07万	$63.91万	-1.95%	-1.95
960	SPEC Spectral	$ 0.08333	$0.09	$0.41	$1.70万	$117.53万	-4.83%	-4.83
961	SEAM Seamless	$ 0.05279	$0.07	$0.34	$2,574.04	$77.95万	-4.9%	-4.9
962	GLQ GraphLinq Protocol	$ 0.004597	$0.00	$0.00	$1.03万	$171.47万	-1.41%	-1.41
963	GRIN 古灵币	$ 0.03888	$0.04	$0.01	$1.87万	$659.17万	-6.01%	-6.01
964	REEF Reef Finance	$ 0.00006939	$0.00	$0.00	$1.06万	$142.48万	1.22%	1.22
965	WXTM Wrapped MinoTari	$ 0.0006208	$0.00	$0.00	$1.13万	$98.84万	7.33%	7.33
966	FB Fractal Bitcoin	$ 0.4428	$0.44	$0.37	$21.11万	$602.24万	4.06%	4.06
967	GAT Gather	$ 0.4521	$0.48	$0.50	$1.89万	$452.10万	-6.68%	-6.68
968	SIX SIX Network	$ 0.00869	$0.01	$0.00	$7.89万	$237.91万	-0.24%	-0.24
969	CATCOIN CatCoin	$ 0.00000000003252	$0.00	$0.00	$1.09万	$162.60万	-2.43%	-2.43
970	RION Hyperion	$ 0.2906	$0.30	$0.27	$1.60万	$494.02万	-0.13%	-0.13
971	ROCK Rock Dao	$ 0.002592	$0.00	$0.00	$9,274.21	$1,185.52万	-0.84%	-0.84
972	ZKWASM ZKWASM	$ 0.003598	$0.00	$0.02	$9,663.22	$36.78万	0.36%	0.36
973	PACK HashPack	$ 0.00738	$0.01	$0.01	$9,957.35	$238.45万	-0.63%	-0.63
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01342	$0.01	$0.03	$1.35万	$121.17万	0.14%	0.14
976	KYVE KYVE Network	$ 0.001723	$0.00	$0.01	$1.22万	$132.23万	3.11%	3.11
977	WXM WeatherXM	$ 0.014	$0.02	$0.09	$1.58万	$84.00万	3.62%	3.62
978	ONE ONE	$ 0.002093	$0.00	$0.00	$2.35万	$1,977.69万	-0.09%	-0.09
979	HINT HIve Intelligence	$ 0.0008453	$0.00	$0.00	$1.74万	$84.53万	1%	1
980	TICO Funtico	$ 0.00040158	$0.00	$0.00	$9,392.02	$75.70万	-0.07%	-0.07
981	TRUF Truflation	$ 0.00401	$0.00	$0.01	$1.01万	$97.62万	-5.62%	-5.62
982	XSWAP XSwap	$ 0.006572	$0.01	$0.03	$1.10万	$92.65万	-2.43%	-2.43
983	LABUBU LABUBU SOL	$ 0.0007264	$0.00	$0.00	$1.07万	$72.64万	1.63%	1.63
984	SAMO Samoyedcoin	$ 0.0004117	$0.00	$0.00	$1.10万	$150.56万	-1.41%	-1.41
985	SUKU SUKU	$ 0.006822	$0.01	$0.02	$9,554.14	$121.71万	-0.75%	-0.75
986	GATA Gata	$ 0.00206	$0.00	$0.03	$1.72万	$36.05万	-4.27%	-4.27
987	SHM Shardeum	$ 0.00006105	$0.00	$0.06	$19.50万	$4,884.00	0.7%	0.7
988	ALT ArchLoot	$ 0.006854	$0.01	$0.02	$10.74万	$108.98万	0.52%	0.52
989	JUC Juice	$ 0.0004375	$0.00	$0.00	$1.05万	$131.25万	2.91%	2.91
990	ORAI Oraichain Token	$ 0.4505	$0.47	$0.90	$1.39万	$92.10万	-1.53%	-1.53
991	STARL 星链币	$ 0.00000016346	$0.00	$0.00	$9,705.08	$163.13万	-4.01%	-4.01
992	LAYER UniLayer	$ 0.08112	$0.08	$0.02	$1.73万	$145.40万	-1.25%	-1.25