FB最新价格_FB今日美元价格_FBK线图 - 第 6 页

Fractal Bitcoin(FB)

$0.4094

≈ ￥2.89

-1.11% ($4.1294)

更新于：2025-12-21 23:52:22

更新于：2025-12-21 23:52:22

24H最高 $0.4157

24H交易量 41.61万

今日开盘 $-3.72

24H最低 $0.4024

流通市值 $556.81万

最低日期 2025-08-06

历史最低 $0.3717

最高日期 2025-03-13

历史最高 $1.4037

24H最高 $0.4157

24H最低 $0.4024

24H交易量 41.61万

流通市值 $556.81万

今日开盘 $-3.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00396	$0.00	$0.01	$1.28万	$1,547.07万	-2.53%	-2.53
252	TRU TrueFi	$ 0.008648	$0.01	$0.02	$6.05万	$948.81万	-2.65%	-2.65
253	QI BENQI	$ 0.0005279	$0.00	$0.00	$1.32万	$223.68万	34.12%	34.12
254	ILV Illuvium	$ 5.843	$6.00	$9.10	$2.01万	$1,284.19万	1.7%	1.7
255	MEME Memecoin	$ 0.0009657	$0.00	$0.00	$19.91万	$1,125.76万	-0.48%	-0.48
256	TKO Tokocrypto	$ 0.08069	$0.08	$0.11	$1.24万	$1,295.59万	-2.17%	-2.17
257	MELANIA Melania	$ 0.109	$0.11	$0.17	$8.22万	$1,635.00万	0.01%	0.01
258	PYR Vulcan Forged	$ 0.4753	$0.48	$0.78	$3.33万	$1,291.97万	-0.73%	-0.73
259	AVA AVA	$ 0.2776	$0.28	$0.43	$1.67万	$1,429.28万	-1.69%	-1.69
260	ARPA 阿帕奇	$ 0.01229	$0.01	$0.00	$1.34万	$1,527.51万	0.57%	0.57
261	ONG Ontology Gas	$ 0.0836	$0.08	$0.04	$1.34万	$1,318.37万	1.55%	1.55
262	DUSK Dusk Network	$ 0.04049	$0.04	$0.01	$1.56万	$1,705.29万	-0.44%	-0.44
263	NTRN Neutron	$ 0.02537	$0.03	$0.07	$4.82万	$708.33万	0.11%	0.11
264	BAND 半岛协议	$ 0.3229	$0.33	$0.20	$1.97万	$1,136.34万	-0.3%	-0.3
265	PPT Pop Social	$ 0.006494	$0.01	$0.03	$8.86万	$55.61万	-6.14%	-6.14
266	GMT STEPN	$ 0.01475	$0.02	$0.04	$16.10万	$885.00万	0.88%	0.88
267	SYS 系统币	$ 0.01733	$0.02	$0.00	$1.35万	$1,103.51万	2.18%	2.18
268	OGN Origin Token	$ 0.0315	$0.03	$0.04	$4.75万	$1,224.00万	0.73%	0.73
269	GLMR Glimmer	$ 0.02419	$0.02	$0.05	$5.54万	$876.29万	0.87%	0.87
270	ALPINE Alpine F1® Team Fan Token	$ 0.5269	$0.54	$0.59	$2.57万	$598.56万	-0.35%	-0.35
271	OMG 嫩模币	$ 0.08033	$0.08	$0.15	$2.33万	$1,126.59万	0.89%	0.89
272	WRX WRX Token	$ 0.056	$0.06	$0.02	$1.74万	$2,138.40万	-1.51%	-1.51
273	PIXEL Pixels	$ 0.008061	$0.01	$0.02	$6.63万	$621.54万	-1.22%	-1.22
274	VIC Viction	$ 0.08854	$0.09	$0.14	$3.34万	$857.34万	-1.01%	-1.01
275	SAGA Saga	$ 0.06023	$0.06	$0.18	$21.35万	$542.07万	-0.29%	-0.29
276	XEM 新经币	$ 0.0012312	$0.00	$0.00	$33.13万	$1,108.08万	-4.9%	-4.9
277	GITCOIN Gitcoin	$ 0.1268	$0.13	$0.19	$1.22万	$759.70万	-0.39%	-0.39
278	AUCTION Bounce Token	$ 5.027	$5.46	$3.47	$4.63万	$1,047.60万	0.15%	0.15
279	PHB Phoenix Global(new)	$ 0.2549	$0.26	$0.07	$2.23万	$946.62万	-0.39%	-0.39
280	POLS Polkastarter	$ 0.08956	$0.09	$0.13	$1.23万	$888.63万	-0.94%	-0.94
281	GHST Aavegotchi	$ 0.1726	$0.18	$0.31	$3.32万	$778.36万	1.05%	1.05
282	DODO DODO Token	$ 0.01824	$0.02	$0.03	$1.36万	$803.16万	1.44%	1.44
283	IDEX IDEX Token	$ 0.010664	$0.01	$0.01	$1.67万	$718.60万	-0.56%	-0.56
284	MAV Maverick Protocol	$ 0.0266	$0.03	$0.04	$1.27万	$665.00万	0.68%	0.68
285	FARM 丰收	$ 17.54	$18.00	$20.41	$1.54万	$1,194.78万	-1.4%	-1.4
286	PERP Perpetual Protocol	$ 0.08507	$0.09	$0.16	$1.62万	$633.56万	-2.92%	-2.92
287	HFT Hashflow	$ 0.02776	$0.03	$0.04	$16.90万	$528.15万	1.94%	1.94
288	NYM Nym	$ 0.03878	$0.04	$0.04	$2.26万	$1,429.58万	-2.51%	-2.51
289	RACA Radio Caca	$ 0.00002303	$0.00	$0.00	$6.45万	$762.13万	-1.87%	-1.87
290	NKN New Kind of Network	$ 0.01195	$0.01	$0.01	$2.57万	$836.50万	0.5%	0.5
291	RARE SuperRare	$ 0.02106	$0.02	$0.04	$17.08万	$701.11万	0.91%	0.91
292	BTRST Braintrust	$ 0.1283	$0.13	$0.17	$1.78万	$1,177.84万	2.23%	2.23
293	DEGO Dego Finance	$ 0.4578	$0.47	$0.43	$2.14万	$648.53万	-0.54%	-0.54
294	ADX Ambire AdEx	$ 0.10235	$0.11	$0.03	$7.91万	$1,459.08万	1.57%	1.57
295	YGG Yield Guild Games	$ 0.06347	$0.07	$0.12	$17.20万	$738.35万	0.5%	0.5
296	AI Sleepless AI	$ 0.03713	$0.04	$0.10	$1.63万	$523.30万	1.89%	1.89
297	SYN Synapse	$ 0.04909	$0.05	$0.08	$1.44万	$686.15万	-0.12%	-0.12
298	ACA Acala Network	$ 0.009693	$0.01	$0.02	$1.81万	$553.64万	-0.07%	-0.07
299	MDT 量数币	$ 0.013598	$0.01	$0.00	$1.49万	$919.44万	-1.47%	-1.47