FET最新价格_FET今日美元价格_FETK线图 - 第 14 页

Fetch.AI(FET)

$0.2291

≈ ￥1.58

-0.65% ($-0.4209)

更新于：2026-04-03 13:04:41

更新于：2026-04-03 13:04:41

24H最高 $0.234

24H交易量 58.35万

今日开盘 $0.65

24H最低 $0.223

流通市值 $5.46亿

最低日期 2020-03-13

历史最低 $0.007612

最高日期 2024-03-29

历史最高 $3.4734

24H最高 $0.234

24H最低 $0.223

24H交易量 58.35万

流通市值 $5.46亿

今日开盘 $0.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1216	$0.15	$0.34	$22.37万	$1,013.05万	-4.25%	-4.25
652	CLANKER tokenbot	$ 25.013	$25.53	$14.38	$6.10万	$2,178.63万	0.78%	0.78
653	MNDE Marinade	$ 0.01777	$0.02	$0.03	$1.79万	$429.21万	0.73%	0.73
654	X X Empire	$ 0.00001205	$0.00	$0.00	$1.12万	$831.45万	-0.33%	-0.33
655	CORN Corn	$ 0.04487	$0.05	$0.02	$64.99万	$2,355.68万	0.38%	0.38
656	REACT Reactive Network	$ 0.0157	$0.02	$0.02	$13.31万	$487.10万	-2.9%	-2.9
657	EGL1 EGL1	$ 0.02409	$0.02	$0.03	$1.04万	$2,409.00万	-3.09%	-3.09
658	ASP Aspecta	$ 0.02572	$0.03	$0.13	$1.34万	$591.56万	-1.34%	-1.34
659	AO ao Computer	$ 2.611	$2.74	$8.20	$2.00万	$918.01万	-0.64%	-0.64
660	WEN WEN	$ 0.000004459	$0.00	$0.00	$2.01万	$445.90万	-4.62%	-4.62
661	SHELL MyShell	$ 0.03112	$0.03	$0.11	$6.07万	$840.24万	8.28%	8.28
662	GEOD GEODNET	$ 0.1421	$0.14	$0.13	$7.80万	$2,816.05万	0.83%	0.83
663	ARRR 海盗链	$ 0.1877	$0.20	$0.01	$1.44万	$3,249.86万	-2.99%	-2.99
664	DOGINME doginme	$ 0.00010029	$0.00	$0.00	$1.09万	$678.16万	1.19%	1.19
665	DYM Dymension	$ 0.02159	$0.02	$0.19	$1.41万	$315.21万	-6.69%	-6.69
666	LYX LUKSO	$ 0.2586	$0.28	$0.55	$3.22万	$789.66万	-5.79%	-5.79
667	ZND ZND Token	$ 0.00945	$0.02	$0.06	$136.13万	$73.62万	127.21%	127.21
668	UOS Ultra	$ 0.005401	$0.01	$0.02	$1.12万	$436.74万	-0.73%	-0.73
669	UNIT0 UNIT0	$ 0.028788	$0.03	$0.10	$1.82万	$287.88万	-0.97%	-0.97
670	BAC CDARI	$ 0.002394	$0.00	$1.65	$1.13万	$2.28万	1.31%	1.31
671	BANK Lorenzo Protocol	$ 0.0265	$0.05	$0.03	$32.07万	$1,126.91万	-47.71%	-47.71
672	CXT Covalent X Token	$ 0.004849	$0.00	$0.02	$1.48万	$466.88万	0.51%	0.51
673	JOE Joe coin	$ 0.03671	$0.04	$0.00	$1.11万	$3,671.00万	1.15%	1.15
674	ORDER Orderly Network	$ 0.04808	$0.05	$0.07	$10.48万	$1,028.56万	0.12%	0.12
675	HEI Heima	$ 0.08511	$0.10	$0.23	$5.54万	$568.93万	9.67%	9.67
676	TA Trusta.AI	$ 0.0464	$0.05	$0.05	$100.05万	$835.20万	9.53%	9.53
677	YALA Yala	$ 0.0006122	$0.00	$0.11	$1.03万	$15.08万	-3.42%	-3.42
678	BDG Beyond Gaming	$ 0.0008579	$0.00	$0.00	$9,989.55	$1,715.80万	-4.91%	-4.91
679	MUBARAK MUBARAK	$ 0.01112	$0.01	$0.02	$1.87万	$1,112.00万	-1.98%	-1.98
680	MIGGLES Mr Miggles	$ 0.002905	$0.00	$0.02	$1.60万	$278.12万	-0.85%	-0.85
681	ROCK Zenrock	$ 0.001961	$0.00	$0.01	$8,730.61	$196.10万	-12.84%	-12.84
682	LINGO Lingo	$ 0.00812	$0.01	$0.03	$1.02万	$812.00万	-2.25%	-2.25
683	URANUS Uranus	$ 0.008642	$0.01	$0.26	$1.50万	$86.42万	-1.35%	-1.35
684	ALI Artificial Liquid Intelligence	$ 0.001489	$0.00	$0.00	$3.04万	$534.28万	0.06%	0.06
685	HAEDAL Haedal Protocol	$ 0.0283	$0.03	$0.08	$94.48万	$551.85万	-2.61%	-2.61
686	LADYS Milady Meme Coin	$ 0.000000009443	$0.00	$0.00	$2.78万	$796.61万	-0.73%	-0.73
687	THE THE	$ 0.0938	$0.10	$0.20	$1.47万	$732.57万	-7.4%	-7.4
688	ORBR Orbler	$ 0.01601	$0.02	$0.05	$2.76万	$424.27万	-0.06%	-0.06
689	VON Vameon	$ 0.00001013	$0.00	$0.00	$1.62万	$1,013.00万	-1.26%	-1.26
690	MOBILE Helium Mobile	$ 0.0001375	$0.00	$0.00	$9,267.44	$1,081.52万	-4.77%	-4.77
691	PEAQ peaq	$ 0.0144	$0.02	$0.06	$19.21万	$565.62万	7.62%	7.62
692	LUMIA LUMIA	$ 0.07136	$0.07	$0.19	$1.85万	$578.85万	6.2%	6.2
693	DBR deBridge	$ 0.01432	$0.01	$0.01	$3.74万	$1,674.22万	-0.2%	-0.2
694	HMSTR Hamster Kombat	$ 0.0001393	$0.00	$0.00	$3.72万	$896.74万	3.33%	3.33
695	KLV Klever	$ 0.0010825	$0.00	$0.00	$1.16万	$961.34万	-1.07%	-1.07