Fetch.AI(FET)
$0.2315
≈ ￥1.6
-2.73% ($0.3615)
更新于：2026-04-08 00:00:46
更新于：2026-04-08 00:00:46
24H最高 $0.2402
24H交易量 128.91万
今日开盘 $-0.13
24H最低 $0.2245
流通市值 $5.52亿
最低日期 2020-03-13
历史最低 $0.007612
最高日期 2024-03-29
历史最高 $3.4734
24H最高 $0.2402
24H最低 $0.2245
24H交易量 128.91万
流通市值 $5.52亿
今日开盘 $-0.13
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,216.24 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01107 $0.01 $0.00 $2.18万 $10.63兆 -4.07% -4.07
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02044 $0.02 $0.05 $2.89万 $102.21万 0.78% 0.78
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6399 $0.67 $0.57 $1.62万 $239.76万 -1.46% -1.46
1055
ShpingLOGO
SHPING Shping
$ 0.001074 $0.00 $0.00 $4.65万 $83.88万 -1.64% -1.64
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0003311 $0.00 $0.01 $8,214.21 $10.20万 -0.68% -0.68
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003001 $0.00 $0.00 $9,034.10 $2.62万 0% 0
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.00138 $0.00 $0.01 $1.53万 $28.43万 -0.64% -0.64
1059
RaribleLOGO
RARI Rarible
$ 0.1453 $0.15 $0.33 $1.82万 $52.36万 2.25% 2.25
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005948 $0.00 $0.00 $2.43万 $36.07万 1.39% 1.39
1061
MAGALOGO
TRUMP MAGA
$ 2.823 $2.94 $0.07 $45.64万 $1.33亿 -2.88% -2.88
1062
MAGALOGO
TRUMP MAGA
$ 2.823 $2.94 $0.07 $45.64万 $1.33亿 -2.88% -2.88
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.05419 $0.06 $0.08 $1.14万 $113.99万 1.76% 1.76
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02549 $0.03 $0.11 $3.08万 $64.25万 13.64% 13.64
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02783 $0.03 $0.10 $2.56万 $69.58万 -1.45% -1.45
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002133 $0.00 $0.00 $9,627.27 $213.30万 0.32% 0.32
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6233 $0.70 $0.32 $35.07万 $523.57万 -10.03% -10.03
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.1886 $0.21 $0.03 $1.06万 $225.20万 -5.26% -5.26
1070
ScallopLOGO
SCA Scallop
$ 0.01732 $0.02 $0.06 $1.60万 $61.49万 -1.92% -1.92
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001232 $0.00 $0.00 $1.10万 $94.86万 -4.79% -4.79
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.000192 $0.00 $0.00 $9,511.17 $23.04万 -2.14% -2.14
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.05062 $0.06 $0.15 $1.42万 $106.30万 -16.28% -16.28
1074
奇特币LOGO
QTC 奇特币
$ 0.01899 $0.02 $0.02 $1.43万 $95.21万 -1.09% -1.09
1075
TerraceLOGO
TRC Terrace
$ 0.0142501 $0.02 $0.00 $2.64万 $1,425.01万 -4.36% -4.36
1076
Clore AILOGO
CLORE Clore AI
$ 0.002231 $0.00 $0.01 $1.84万 $55.66万 0% 0
1077
KONETLOGO
KONET KONET
$ 0.033984 $0.04 $0.01 $8.86万 $680.04万 -3.35% -3.35
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001982 $0.00 $0.00 $11.00万 $221.55万 -0.55% -0.55
1079
GOMBLELOGO
GM GOMBLE
$ 0.001044 $0.00 $0.01 $2.58万 $28.92万 -8.74% -8.74
1080
BillyLOGO
BILLY Billy
$ 0.0006064 $0.00 $0.00 $1.74万 $56.77万 -2.24% -2.24
1081
BEAMLOGO
BEAM BEAM
$ 0.02275 $0.02 $0.02 $1.14万 $270.31万 4.5% 4.5
1082
LIORALOGO
LIORA LIORA
$ 0.0002831 $0.00 $0.01 $9,494.58 $6.65万 -6.84% -6.84
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002722 $0.00 $0.00 $9,359.57 $88.29万 -12.75% -12.75
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002555 $0.00 $0.00 $2.78万 $127.75万 -7.99% -7.99
1085
InspectLOGO
INSP Inspect
$ 0.001114 $0.00 $0.00 $2.43万 $16.90万 -2.02% -2.02
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006892 $0.00 $0.01 $9,483.45 $14.20万 -3.74% -3.74
1087
RCADELOGO
RCADE RCADE
$ 0.00002426 $0.00 $0.00 $9,578.24 $20.14万 0.2% 0.2
1088
TON StationLOGO
MRSOON TON Station
$ 0.000006188 $0.00 $0.00 $9,638.03 $42.89万 -0.43% -0.43
1089
AI NetworkLOGO
AIN AI Network
$ 0.05537 $0.06 $0.01 $6.27万 $163.20万 -2.43% -2.43
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01463 $0.02 $0.01 $1.11万 $159.29万 -7.52% -7.52
1091
LympidLOGO
LYP Lympid
$ 0.005394 $0.01 $0.02 $5.49万 $49.73万 -0.22% -0.22
1092
EverclearLOGO
CLEAR Everclear
$ 0.0009919 $0.00 $0.01 $9,431.36 $19.04万 -0.61% -0.61
加载更多