FF最新价格_FF今日美元价格_FFK线图 - 第 21 页

Falcon Finance(FF)

$0.06279

≈ ￥0.43

-1.85% ($0.13279)

更新于：2026-04-30 22:54:11

更新于：2026-04-30 22:54:11

24H最高 $0.06599

24H交易量 9,505.81

今日开盘 $-0.07

24H最低 $0.06265

流通市值 $1.47亿

最低日期 2025-10-11

历史最低 $0.052619

最高日期 2025-09-30

历史最高 $0.2456

24H最高 $0.06599

24H最低 $0.06265

24H交易量 9,505.81

流通市值 $1.47亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9999	$1.00	$0.00	$23.31	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.007975	$0.01	$0.01	$3,259.75	$214.10万	-0.57%	-0.57
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.57	$195.55	$147.51	$24.02万	$236.19万	0.67%	0.67
1004	VOLT Volt Inu V2	$ 0.00000005014	$0.00	$0.00	$3.08万	$274.60万	-2.71%	-2.71
1005	ELP Elympics	$ 0.0009301	$0.00	$0.00	$3,343.51	$80.08万	0.01%	0.01
1006	CATCOIN CatCoin	$ 0.00000000003049	$0.00	$0.00	$2,011.45	$152.45万	-3.57%	-3.57
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008389	$0.00	$0.00	$1.26万	$176.17万	-0.78%	-0.78
1008	BTX BeatSwap	$ 0.013419	$0.01	$0.01	$5.84万	$301.60万	-0.16%	-0.16
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002586	$0.00	$0.00	$1.07	$204.29万	0%	0
1010	DIMO DIMO	$ 0.011962	$0.01	$0.01	$2,747.50	$234.24万	-0.82%	-0.82
1011	VR Victoria VR	$ 0.001769	$0.00	$0.00	$6.06万	$131.66万	-0.39%	-0.39
1012	RHEA RHEA Finance	$ 0.009303	$0.01	$0.01	$7,825.26	$186.06万	-0.4%	-0.4
1013	AIDOGE ArbDoge	$ 0.00000000001048	$0.00	$0.00	$8,880.97	$209.08万	-2.32%	-2.32
1014	10SET Tenset	$ 0.01311	$0.01	$0.02	$2,478.90	$118.37万	-0.37%	-0.37
1015	XTER Xterio	$ 0.01624	$0.02	$0.02	$2,591.81	$182.70万	-1.81%	-1.81
1016	SWELL Swell-Network	$ 0.001184	$0.00	$0.00	$5,153.67	$185.35万	1.63%	1.63
1017	ZK Polyhedra	$ 0.0154	$0.02	$0.02	$6.71万	$140.14万	-1.47%	-1.47
1018	AVC AlterVerse	$ 0.000222	$0.00	$0.00	$1.20万	$222.00万	-0.31%	-0.31
1019	NATIX NATIX Network	$ 0.00007025	$0.00	$0.00	$10.75万	$122.06万	1.02%	1.02
1020	FEG FEG Token	$ 0.00004613	$0.00	$0.00	$3.33万	$230.65万	-0.41%	-0.41
1021	VLR Velora	$ 0.00048	$0.00	$0.00	$1,664.20	$91.20万	-14.11%	-14.11
1022	DOGEGOV Department Of Government Efficiency	$ 0.002076	$0.00	$0.00	$4,333.62	$203.27万	-3.3%	-3.3
1023	PACK HashPack	$ 0.007146	$0.01	$0.00	$455.65	$230.88万	-2%	-2
1024	SWTCH Switchboard Protocol	$ 0.00384	$0.00	$0.01	$1.68万	$65.90万	19.96%	19.96
1025	PRCL Parcl	$ 0.01353	$0.01	$0.01	$1.53万	$169.13万	-1.38%	-1.38
1026	XPLA XPLA	$ 0.01195	$0.01	$0.01	$3.32万	$161.46万	-2.92%	-2.92
1027	CELL Cellframe	$ 0.04489	$0.05	$0.02	$7.36万	$128.73万	-4.91%	-4.91
1028	SAMO Samoyedcoin	$ 0.0003468	$0.00	$0.00	$425.13	$126.83万	-4.82%	-4.82
1029	SPEC Spectral	$ 0.08505	$0.09	$0.07	$2,961.43	$119.96万	-1.72%	-1.72
1030	HONEY Hivemapper	$ 0.002003	$0.00	$0.00	$8,371.08	$90.52万	2.14%	2.14
1031	GLQ GraphLinq Protocol	$ 0.003985	$0.00	$0.00	$1,510.69	$148.64万	-3.06%	-3.06
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 372.43	$378.94	$169.59	$12.00万	$223.46万	6.25%	6.25
1033	OBOL Obol	$ 0.01389	$0.01	$0.02	$7,758.89	$137.12万	5.14%	5.14
1034	PIPE Pipe Network	$ 0.0185	$0.02	$0.01	$1.22万	$185.00万	-1.17%	-1.17
1035	NEON Neon EVM	$ 0.02928	$0.03	$0.03	$2,040.61	$168.80万	-0.57%	-0.57
1036	CGPT ChainGPT	$ 0.02693	$0.03	$0.02	$18.32万	$229.07万	0.14%	0.14
1037	XL1 XL1	$ 0.0002416	$0.00	$0.00	$2,651.02	$138.66万	-3.59%	-3.59
1038	REEF Reef Finance	$ 0.00007267	$0.00	$0.00	$5,678.38	$149.22万	-2.06%	-2.06
1039	KRL Kryll	$ 0.1505	$0.15	$0.02	$9.08	$180.17万	-0.59%	-0.59
1040	CATE Catecoin	$ 0.00000010191	$0.00	$0.00	$1,520.02	$332.61万	-9.99%	-9.99
1041	4EVER 4EVERLAND	$ 0.000156	$0.00	$0.00	$20.68	$156.00万	-0.06%	-0.06