FIRE最新价格_FIRE今日美元价格_FIREK线图

Fire Protocol(FIRE)

$0.0011625

≈ ￥0.01

-3.96% ($0.0011625)

更新于：2026-05-03 16:17:59

24H最高 $0.0012105

24H交易量 1,359.11

今日开盘 $-0

24H最低 $0.0010491

流通市值 $4,359.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0012105

24H最低 $0.0010491

24H交易量 1,359.11

流通市值 $4,359.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08426	$0.09	$0.12	$9,570.78	$842.60万	-1.3%	-1.3
702	ARIA AriaAI	$ 0.05911	$0.07	$0.03	$47.24万	$1,081.71万	-7.35%	-7.35
703	ON Orochi Network	$ 0.13673	$0.16	$0.06	$49.40万	$1,972.67万	-0.62%	-0.62
704	PLAYSOLANA Play Solana	$ 0.001184	$0.00	$0.00	$213.58	$592.00万	-3.89%	-3.89
705	STO StakeStone	$ 0.08977	$0.09	$0.05	$8.76万	$2,022.82万	-0.94%	-0.94
706	CATI Catizen	$ 0.0513	$0.05	$0.04	$3,600.03	$1,468.29万	-1.74%	-1.74
707	DKA DKargo	$ 0.00589	$0.01	$0.00	$902.65	$1,433.23万	-0.52%	-0.52
708	IKA Ika	$ 0.003388	$0.00	$0.00	$1.39万	$1,016.40万	0.77%	0.77
709	WCT WalletConnect Token	$ 0.06278	$0.06	$0.05	$3.91万	$1,168.96万	-0.3%	-0.3
710	TREE Treehouse	$ 0.07008	$0.07	$0.06	$1.73万	$1,094.11万	5.57%	5.57
711	SYND Syndicate	$ 0.02008	$0.03	$0.02	$4.23万	$961.23万	7.03%	7.03
712	ZEX Zeta	$ 0.02883	$0.03	$0.02	$172.85	$523.09万	-0.1%	-0.1
713	HOME OtterHome	$ 0.01452	$0.02	$0.00	$1.73万	$580.80万	-1.62%	-1.62
714	HMSTR HMSTR	$ 0.0001566	$0.00	$0.00	$3.26万	$1,008.11万	1.82%	1.82
715	HMSTR Hamster Kombat	$ 0.0001566	$0.00	$0.00	$3.26万	$1,008.11万	1.82%	1.82
716	FHE Mind Network	$ 0.02179	$0.02	$0.01	$51.58万	$542.57万	20.92%	20.92
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.53	$88.53	$83.28	$1.28万	$1,076.34万	0.14%	0.14
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 68.34	$68.50	$51.18	$7.08万	$1,070.71万	0.14%	0.14
719	FAI Freysa	$ 0.002796	$0.00	$0.00	$3,041.38	$2,289.84万	1.82%	1.82
720	AIA DeAgentAI	$ 0.04896	$0.05	$0.08	$54.36万	$487.15万	-2.99%	-2.99
721	BLESS Bless	$ 0.006491	$0.01	$0.00	$63.92万	$1,195.43万	-1.27%	-1.27
722	XPIN XPIN Network	$ 0.0013523	$0.00	$0.00	$40.57万	$811.38万	8.02%	8.02
723	DUCK DuckChain	$ 0.00007097	$0.00	$0.00	$1.99万	$70.97万	-2.7%	-2.7
724	DRIFT Drift	$ 0.03848	$0.04	$0.07	$20.92万	$461.76万	-4.63%	-4.63
725	KLV Klever	$ 0.000854	$0.00	$0.00	$5,455.41	$758.42万	-1.47%	-1.47
726	TUT Tutorial	$ 0.011016	$0.01	$0.01	$1.36万	$1,101.60万	3.72%	3.72
727	TAIKO Taiko	$ 0.1146	$0.12	$0.10	$1.39万	$954.74万	-0.6%	-0.6
728	RECALL Recall	$ 0.04829	$0.05	$0.04	$10.33万	$970.98万	4.75%	4.75
729	PROMPT Wayfinder	$ 0.03561	$0.04	$0.04	$1.51万	$797.31万	0.08%	0.08
730	PYBOBO Capybobo	$ 0.0007251	$0.00	$0.00	$13.77万	$942.63万	0%	0
731	CHILLGUY Just a chill guy	$ 0.015863	$0.02	$0.01	$12.42万	$1,586.25万	21.23%	21.23
732	BERT BERT	$ 0.010575	$0.01	$0.01	$5.83万	$1,022.34万	1.48%	1.48
733	ANDYETH ANDYETH	$ 0.00000815	$0.00	$0.00	$1,262.90	$815.00万	-2.69%	-2.69
734	CARV CARV	$ 0.05832	$0.06	$0.05	$2.57万	$923.82万	5.59%	5.59
735	LIGHT Bitlight	$ 0.157	$0.16	$0.19	$29.18万	$675.99万	4.18%	4.18
736	APU Apu Apustaja	$ 0.00003138	$0.00	$0.00	$1.29万	$1,060.31万	0.06%	0.06
737	NIL Nillion	$ 0.04176	$0.04	$0.04	$4.48万	$814.95万	3.54%	3.54
738	INIT Initia	$ 0.088	$0.09	$0.06	$1.92万	$1,309.00万	-3.68%	-3.68
739	HEMI Hemi	$ 0.00734	$0.01	$0.01	$8,051.26	$717.49万	-1.39%	-1.39
740	TAI TARS Protocol	$ 0.01508	$0.02	$0.01	$1.40万	$1,043.06万	1.07%	1.07
741	GALFAN Galatasaray Fan Token	$ 1.4582	$1.48	$1.05	$1,449.30	$989.17万	-1.7%	-1.7
742	SCOR SCOR	$ 0.016082	$0.02	$0.01	$236.37	$1,106.44万	3.54%	3.54
743	CPOOL Clearpool	$ 0.02582	$0.03	$0.02	$2.09万	$1,169.75万	-0.46%	-0.46
744	LYX LUKSO	$ 0.2645	$0.27	$0.23	$2,998.01	$807.67万	1.49%	1.49
745	RESOLV Resolv	$ 0.02961	$0.03	$0.02	$1.88万	$461.18万	3.89%	3.89
746	X X Empire	$ 0.0000113	$0.00	$0.00	$5,357.79	$779.70万	-0.26%	-0.26
747	DEP DEAPcoin	$ 0.0011169	$0.00	$0.00	$3.30万	$807.66万	0.19%	0.19
748	GRIFFAIN GRIFFAIN	$ 0.01756	$0.02	$0.01	$61.84万	$1,755.79万	-2.3%	-2.3

加载更多