FIRE最新价格_FIRE今日美元价格_FIREK线图 - 第 9 页

Fire Protocol(FIRE)

$0.0012878

≈ ￥0.01

-7.36% ($0.0012878)

更新于：2026-04-30 01:09:20

更新于：2026-04-30 01:09:20

24H最高 $0.0013902

24H交易量 1,624.90

今日开盘 $-0

24H最低 $0.0012019

流通市值 $4,829.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0013902

24H最低 $0.0012019

24H交易量 1,624.90

流通市值 $4,829.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2562	$0.29	$0.05	$40.64万	$6,442.75万	-4.75%	-4.75
402	PUMP Pump.fun	$ 0.001856	$0.00	$0.00	$442.85万	$6.57亿	5.76%	5.76
403	RENDER Render	$ 1.7713	$1.80	$0.52	$15.11万	$9.19亿	1.23%	1.23
404	MSOL Marinade staked SOL	$ 116.26	$116.84	$15.53	$298.62	$6.35亿	1.98%	1.98
405	PIPPIN pippin	$ 0.0256	$0.03	$0.00	$115.94万	$2,560.00万	-2.8%	-2.8
406	U United Stables	$ 0.9996	$1.00	$1.00	$103.42	$4.60亿	-0.06%	-0.06
407	JUP Jupiter	$ 0.19077	$0.20	$0.11	$31.29万	$6.09亿	-2.12%	-2.12
408	STABLE Stable	$ 0.033386	$0.04	$0.01	$17.32万	$5.88亿	-6.72%	-6.72
409	POWER Powerloom	$ 0.10129	$0.10	$0.00	$8,335.66	$1.01亿	0.48%	0.48
410	SOSO SoSoValue	$ 0.4345	$0.44	$0.36	$10.66万	$4.35亿	3.82%	3.82
411	FRAX Frax	$ 0.4657	$0.47	$0.40	$1.42万	$3.02亿	-0.95%	-0.95
412	MORPHO Morpho	$ 2.0232	$2.04	$0.71	$13.26万	$7.24亿	5.48%	5.48
413	PENGU Pudgy Penguins	$ 0.010057	$0.01	$0.00	$1,023.08万	$6.32亿	1.59%	1.59
414	IP Story	$ 0.502	$0.51	$1.07	$22.78万	$1.71亿	-0.77%	-0.77
415	KITE Kite	$ 0.14712	$0.15	$0.06	$9.08万	$2.65亿	-0.54%	-0.54
416	VIRTUAL Virtuals Protocol	$ 0.7162	$0.72	$0.47	$28.79万	$4.70亿	4.58%	4.58
417	H Humanity Protocol	$ 0.18106	$0.19	$0.02	$869.93万	$3.30亿	11.21%	11.21
418	RAVE Ravendex	$ 1.082	$1.18	$0.00	$15.75万	$10.82亿	-6.15%	-6.15
419	GHO Gho	$ 1.0008	$1.02	$0.97	$2.45万	$3.53亿	0.02%	0.02
420	TBK TronBank	$ 0.62576	$0.64	$0.32	$7,259.63	$6.26亿	0.46%	0.46
421	HANA Hana	$ 0.039621	$0.04	$0.00	$5.17万	$3.53亿	-2.56%	-2.56
422	BDX Beldex	$ 0.19001	$0.23	$0.00	$2,386.56	$7.64亿	-17.53%	-17.53
423	FLOKI Floki Inu	$ 0.00003336	$0.00	$0.00	$12.75万	$3.18亿	5.03%	5.03
424	2Z DoubleZero	$ 0.08511	$0.09	$0.07	$4.43万	$2.95亿	-0.61%	-0.61
425	THE The Protocol	$ 0.1023	$0.10	$0.00	$4,686.32	$1.02亿	1.46%	1.46
426	SPX SPX6900	$ 0.3922	$0.40	$0.22	$33.47万	$3.65亿	6.98%	6.98
427	AERO Aerodrome Finance	$ 0.4852	$0.50	$0.27	$59.90万	$4.38亿	4%	4
428	CODEX CodexField	$ 17.13	$17.19	$20.06	$7.38万	$1.24亿	0.52%	0.52
429	VSN Vision	$ 0.04816	$0.05	$0.05	$61.32万	$2.02亿	-3.23%	-3.23
430	APEPE Ape and Pepe	$ 0.0000013469	$0.00	$0.00	$2.60万	$2.83亿	-0.01%	-0.01
431	AWE AWE Network	$ 0.05693	$0.06	$0.05	$2,398.82	$1.11亿	-0.88%	-0.88
432	FF Falcon Finance	$ 0.06515	$0.07	$0.05	$1.91万	$1.52亿	-2.86%	-2.86
433	ULTIMA ULTIMA	$ 2982.2	$3,071.70	$2,034.24	$20.75万	$1.12亿	-2.18%	-2.18
434	FARTCOIN Fartcoin	$ 0.2106	$0.22	$0.16	$304.87万	$2.11亿	6.39%	6.39
435	BARD Lombard	$ 0.2841	$0.29	$0.24	$5.02万	$6,392.25万	-1.49%	-1.49
436	BLUE Profit Blue	$ 0.01665	$0.02	$0.00	$5.59万	$1.49亿	-0.41%	-0.41
437	XPL Plasma	$ 0.09523	$0.10	$0.07	$187.20万	$1.71亿	-0.23%	-0.23
438	SENT Sentient	$ 0.01758	$0.02	$0.02	$3.10万	$1.27亿	0.11%	0.11
439	TRUMP MAGA	$ 2.48	$2.53	$0.07	$586.23万	$1.17亿	0.64%	0.64
440	BAN 香蕉币	$ 0.07243	$0.08	$0.00	$19.39万	$1.12亿	-1.6%	-1.6
441	SYRUP Maple Finance	$ 0.245	$0.25	$0.09	$4.88万	$1.32亿	1.23%	1.23
442	B BUILDon	$ 0.1286	$0.13	$0.07	$23.39万	$1.29亿	7.87%	7.87
443	A Vaulta	$ 0.09381	$0.10	$0.07	$16.02万	$1.47亿	2.97%	2.97
444	0G Zero Gravity	$ 0.552	$0.57	$0.45	$21.13万	$1.18亿	-0.71%	-0.71
445	S Sonic (prev. FTM)	$ 0.04724	$0.05	$0.04	$10.80万	$1.36亿	1.92%	1.92
446	AB AB	$ 0.001553	$0.00	$0.00	$6.73万	$7,933.48万	0.32%	0.32
447	SONIC Sonic SVM	$ 0.03742	$0.04	$0.03	$5.95万	$8,980.80万	-2.98%	-2.98