FLUX最新价格_FLUX今日美元价格_FLUXK线图 - 第 33 页

Flux(FLUX)

$0.10007

≈ ￥0.71

-5.55% ($0.12007)

更新于：2025-12-22 06:35:53

更新于：2025-12-22 06:35:53

24H最高 $0.10966

24H交易量 14.42万

今日开盘 $-0.02

24H最低 $0.09933

流通市值 $3,465.31万

最低日期 2021-07-21

历史最低 $0.0709

最高日期 2022-01-04

历史最高 $3.3878

24H最高 $0.10966

24H最低 $0.09933

24H交易量 14.42万

流通市值 $3,465.31万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001764	$0.00	$0.00	$1.14万	$9.63万	0%	0
1602	NYZO Nyzo	$ 0.002702	$0.00	$0.00	$1.19万	$3.22万	7.26%	7.26
1603	FYDE Fyde	$ 0.003301	$0.00	$0.01	$1.18万	$5.54万	-2.96%	-2.96
1604	CAT Catcoin BSC	$ 0.000002619	$0.00	$0.00	$6.59万	$5,526.09亿	-1.09%	-1.09
1605	UNN UNION Finance	$ 0.00013514	$0.00	$0.00	$1.20万	$6.76万	0%	0
1606	SMILE bitSmiley	$ 0.0009623	$0.00	$0.00	$7,193.68	$1.99万	11.84%	11.84
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.84	$126.31	$129.63	$4.95万	$9.12万	0.22%	0.22
1608	AQA AQA	$ 0.00023297	$0.00	$0.00	$1.19万	$5.59万	-0.01%	-0.01
1609	NBS 新比特股	$ 0.00004564	$0.00	$0.00	$1.20万	$11.90万	45.07%	45.07
1610	TOWN Town Star	$ 0.0007269	$0.00	$0.00	$2.54万	$1.56万	9.83%	9.83
1611	AWS Agentwood	$ 0.0003086	$0.00	$0.00	$1.52万	$3.09万	-0.8%	-0.8
1612	WATER Waterfall	$ 0.00010948	$0.00	$0.00	$6,275.29	$7.39万	-3.42%	-3.42
1613	SHFT Shyft Network	$ 0.0004269	$0.00	$0.00	$1.20万	$4.48万	0%	0
1614	BONDLY Bondly	$ 0.0004944	$0.00	$0.00	$2.87万	$5.14万	0.28%	0.28
1615	MARSH Unmarshal	$ 0.001932	$0.00	$0.01	$380.99	$1.32万	6.21%	6.21
1616	VALUE YFValue	$ 0.010154	$0.01	$0.01	$1.26万	$4.71万	-3.69%	-3.69
1617	MTOS MomoAI	$ 0.00003	$0.00	$0.00	$1.15万	$6.00万	-1.08%	-1.08
1618	AIRDROP AIRDROP2049	$ 0.00003257	$0.00	$0.00	$1.54万	$3.81万	-2.1%	-2.1
1619	MAJO Majo	$ 0.002532	$0.00	$0.00	$1.17万	$5.32万	4.67%	4.67
1620	AIPUMP aiPUMP	$ 0.0001635	$0.00	$0.00	$1.30万	$2.62万	11.14%	11.14
1621	AZNX AstraZeneca xStock	$ 91.67	$92.72	$71.27	$1.13万	$9.17万	-1.13%	-1.13
1622	CNNS CNNS	$ 0.00002047	$0.00	$0.00	$1.20万	$2.66万	17.57%	17.57
1623	SCCP S.C.Corinthians Fan Token	$ 0.02994	$0.03	$0.03	$1.15万	$7.15万	2.46%	2.46
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001369	$0.00	$0.00	$1.18万	$4.16万	-0.36%	-0.36
1626	FEAR Fear NFTs	$ 0.0013851	$0.00	$0.02	$1.17万	$6,842.39	0.4%	0.4
1627	CHATAI ChatAI	$ 0.0001663	$0.00	$0.00	$1.24万	$2.08万	-2.63%	-2.63
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.17万	$8.78万	0.44%	0.44
1629	ZSC Zeusshield	$ 0.00004768	$0.00	$0.00	$1.07万	$5.58万	-3.05%	-3.05
1630	CWAR Cryowar Token	$ 0.0008712	$0.00	$0.00	$1.20万	$7.75万	-0.72%	-0.72
1631	BABY Baby	$ 0.01737	$0.02	$0.00	$5.50万	$130.28亿	0.52%	0.52
1632	GTC G币	$ 0.00003979	$0.00	$0.00	$5,057.82	$7.96万	-4.3%	-4.3
1633	AOG AgeOfGods	$ 0.0009083	$0.00	$0.00	$1.20万	$7.17万	-0.1%	-0.1
1634	NOTAI NOTAI	$ 0.000003799	$0.00	$0.00	$1.31万	$3.73万	-5.4%	-5.4
1635	DFDVX DFDV tokenized stock	$ 5.263	$5.34	$12.88	$1.42万	$2.63万	-0.75%	-0.75
1636	GMRT Gamer Tag	$ 0.016686	$0.02	$0.00	$1.23万	$48.86万	-3.97%	-3.97
1637	STIX STIX	$ 0.0000179	$0.00	$0.00	$1.23万	$2.04万	-2.5%	-2.5
1638	KOX Coca-Cola xStock	$ 70.92	$70.92	$67.45	$1.17万	$7.09万	0%	0
1639	CSCOX Cisco xStock	$ 79.36	$79.64	$65.84	$1.19万	$7.94万	0.11%	0.11
1640	BR Bohr(BSC)	$ 0.06343	$0.07	$0.00	$19.29万	$63.43万	3.84%	3.84
1641	LAI LayerAI	$ 0.00008424	$0.00	$0.00	$3.32万	$1.52万	-5.64%	-5.64
1642	NC Nodecoin	$ 0.00211	$0.00	$0.02	$7.36万	$7,174.00	-1.26%	-1.26