FLY最新价格_FLY今日美元价格_FLYK线图 - 第 11 页

Franklin(FLY)

$0.01115

≈ ￥0.08

-1.84% ($0.02115)

更新于：2026-04-10 16:30:10

更新于：2026-04-10 16:30:10

24H最高 $0.01189

24H交易量 9,920.83

今日开盘 $-0.01

24H最低 $0.01016

流通市值 $213.88万

最低日期 2025-05-23

历史最低 $7.6E-6

最高日期 2025-04-20

历史最高 $0.8014

24H最高 $0.01189

24H最低 $0.01016

24H交易量 9,920.83

流通市值 $213.88万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009882	$0.00	$0.02	$110.16万	$210.91万	-9.73%	-9.73
502	LAYER Solayer	$ 0.08149	$0.08	$0.50	$1.09万	$1,711.29万	-0.23%	-0.23
503	CHEX Chintai	$ 0.01365	$0.01	$0.00	$2.60万	$1,363.44万	-1.23%	-1.23
504	ERA Caldera	$ 0.1253	$0.13	$0.67	$3.79万	$1,860.71万	-0.94%	-0.94
505	HOME Defi App	$ 0.01859	$0.02	$0.02	$1.55万	$5,019.31万	-2.05%	-2.05
506	IKA Ika	$ 0.003661	$0.00	$0.03	$10.02万	$1,098.30万	-10.29%	-10.29
507	DSYNC Destra Network	$ 0.01516	$0.02	$0.09	$2.31万	$1,468.92万	0.66%	0.66
508	BABY Babylon	$ 0.01384	$0.01	$0.04	$12.78万	$3,174.95万	1.39%	1.39
509	GEMS Gems VIP	$ 0.007081	$0.01	$0.01	$4.24万	$302.56万	0.75%	0.75
510	SPK Spark	$ 0.01998	$0.02	$0.03	$6.60万	$3,396.60万	-1.28%	-1.28
511	WKC Wiki Cat	$ 0.000000107499	$0.00	$0.00	$6.61万	$6,095.19万	-13.42%	-13.42
512	GOHOME GOHOME	$ 87.22	$88.00	$202.07	$3.78万	$4,360.08万	0.64%	0.64
513	CSPR Casper	$ 0.003038	$0.00	$0.01	$32.48万	$3,167.85万	0.06%	0.06
514	GIGA Gigachad	$ 0.001783	$0.00	$0.01	$2.36万	$1,658.62万	1.07%	1.07
515	EUL Euler Finance	$ 0.9919	$1.00	$1.45	$7.47万	$985.06万	5.08%	5.08
516	DIAM DIAM	$ 0.007598	$0.01	$0.01	$8,091.20	$7,598.00万	-1.31%	-1.31
517	WUSD Worldwide USD	$ 0.9987	$1.00	$0.90	$9,820.12	$9,987.00万	0.06%	0.06
518	BAN Comedian	$ 0.05686	$0.06	$0.02	$23.48万	$5,685.78万	2%	2
519	ORCA Orca	$ 0.8933	$0.91	$0.36	$18.03万	$4,004.91万	-0.34%	-0.34
520	AWE AWE Network	$ 0.05118	$0.05	$0.05	$1.70万	$9,941.30万	1.4%	1.4
521	FAI Freysa	$ 0.003881	$0.00	$0.01	$5.23万	$3,178.42万	-2.04%	-2.04
522	JOC Japan Open Chain	$ 0.04696	$0.05	$0.05	$9,935.03	$4,696.00万	-5.39%	-5.39
523	WEMIX WEMIX	$ 0.2473	$0.25	$0.12	$11.01万	$3,047.57万	1.18%	1.18
524	AIXBT aixbt by Virtuals	$ 0.02483	$0.03	$0.07	$14.09万	$2,124.49万	-5.76%	-5.76
525	SWFTC 速币	$ 0.003363	$0.00	$0.00	$9,206.17	$3,363.00万	0.05%	0.05
526	AIOT OKZOO	$ 0.0345	$0.04	$0.09	$68.54万	$172.50万	-10.22%	-10.22
527	SIGN Sign	$ 0.03226	$0.03	$0.06	$14.35万	$3,871.20万	-0.61%	-0.61
528	ME Magic Eden	$ 0.1053	$0.11	$0.64	$3.06万	$1,376.71万	0.59%	0.59
529	MOCA Moca Network	$ 0.012865	$0.01	$0.06	$1.82万	$1,644.55万	0.6%	0.6
530	AIC AI Companions	$ 0.02856	$0.03	$0.07	$5.14万	$2,142.00万	-3.08%	-3.08
531	ALE Project Ailey	$ 0.2633	$0.27	$0.51	$2.09万	$4,338.96万	0.03%	0.03
532	DAG Constellation	$ 0.008764	$0.01	$0.02	$8.08万	$2,504.58万	-0.06%	-0.06
533	GOAT Goatseus Maximus	$ 0.01751	$0.02	$0.04	$10.26万	$1,751.00万	0.86%	0.86
534	ANIME Anime	$ 0.00457	$0.00	$0.01	$1.82万	$2,531.14万	-0.56%	-0.56
535	BORA BORA	$ 0.03628	$0.04	$0.00	$9,387.30	$3,364.97万	-0.13%	-0.13
536	OMI Ecomi	$ 0.00012355	$0.00	$0.00	$1.13万	$3,266.44万	1.03%	1.03
537	XPR Proton	$ 0.0022402	$0.00	$0.00	$12.35万	$3,103.23万	-3.3%	-3.3
538	XU3O8 xU3O8	$ 5.284	$5.36	$4.43	$13.16万	$8,454.40万	-1.36%	-1.36
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01775	$0.02	$0.03	$1.31万	$1,774.64万	0.33%	0.33
540	CROSS CROSS Protocol	$ 0.06073	$0.06	$0.05	$4.84万	$2,125.55万	-2.22%	-2.22
541	ALCH Alchemist AI	$ 0.06558	$0.07	$0.01	$2.08万	$5,574.30万	1.15%	1.15
542	PAAL PAAL AI	$ 0.01302	$0.01	$0.00	$3.01万	$1,302.00万	-7.26%	-7.26
543	SATS SATS (Ordinals)	$ 0.00000001084	$0.00	$0.00	$3.49万	$2,276.40万	-0.85%	-0.85
544	ZENT Zentry	$ 0.00323	$0.00	$0.01	$9,219.96	$2,021.85万	0.62%	0.62
545	TAG Tagger	$ 0.000567	$0.00	$0.00	$12.29万	$6,146.54万	-4.94%	-4.94
546	DOLO Dolomite	$ 0.03511	$0.04	$0.03	$1.48万	$1,269.91万	2.66%	2.66
547	CPOOL Clearpool	$ 0.02427	$0.02	$0.02	$7.09万	$1,099.53万	1.37%	1.37