FTT最新价格_FTT今日美元价格_FTTK线图

FTX Token(FTT)

$0.4972

≈ ￥3.51

-2.64% ($0.7972)

更新于：2025-12-22 00:24:14

24H最高 $0.5133

24H交易量 3.08万

今日开盘 $-0.3

24H最低 $0.4878

流通市值 $1.24亿

最低日期 2025-06-23

历史最低 $0.6968

最高日期 2021-09-10

历史最高 $84.9559

24H最高 $0.5133

24H最低 $0.4878

24H交易量 3.08万

流通市值 $1.24亿

今日开盘 $-0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002805	$0.00	$0.00	$1.17万	$50.49万	-0.6%	-0.6
1302	TRKX Trakx	$ 0.000472	$0.00	$0.00	$4.99万	$33.56万	4.07%	4.07
1303	COVAL Circuits of Value	$ 0.00008799	$0.00	$0.00	$6,281.68	$8.80万	-1.59%	-1.59
1304	DIN DIN	$ 0.05447	$0.05	$0.05	$1.18万	$70.95万	0.16%	0.16
1305	TOKE Tokemak	$ 0.11909	$0.12	$0.13	$1.15万	$64.04万	-0.45%	-0.45
1306	MISSION MissionPawsible	$ 0.0000014823	$0.00	$0.00	$6.22万	$10.73万	-6.36%	-6.36
1307	CTP Ctomorrow Platform	$ 0.0010538	$0.00	$0.00	$5.96万	$47.42万	2.97%	2.97
1308	HAT Top Hat	$ 0.00008894	$0.00	$0.00	$1.16万	$8.81万	1.58%	1.58
1309	GMM Gamium	$ 0.00003112	$0.00	$0.00	$1.36万	$36.28万	1.46%	1.46
1310	GMRX Gaimin	$ 0.00001798	$0.00	$0.00	$1.21万	$11.93万	-0.05%	-0.05
1311	PINGO PinGo	$ 0.01795	$0.02	$0.03	$5.59万	$35.90万	-7.52%	-7.52
1312	SGC SGC	$ 0.0008962	$0.00	$0.00	$1.23万	$183.56万	-0.42%	-0.42
1313	FOMO Fomo Eth	$ 0.000008799	$0.00	$0.00	$1.79万	$44.00万	9.86%	9.86
1314	MBX Marblex	$ 0.07168	$0.08	$0.14	$10.34万	$36.56万	8.14%	8.14
1315	BLADE Blade Games	$ 0.0031	$0.00	$0.01	$1.20万	$31.00万	1.2%	1.2
1316	HAM 仓鼠	$ 0.0000000002339	$0.00	$0.00	$1.24万	$55.77万	12.77%	12.77
1317	BAG Bag	$ 0.00002413	$0.00	$0.00	$1.17万	$14.21万	0%	0
1318	AFC Arsenal Fan Token	$ 0.3288	$0.34	$0.31	$28.81万	$65.89万	-1.35%	-1.35
1319	CATGOLD Cat Gold Miner	$ 0.00002048	$0.00	$0.00	$8,613.61	$20.48万	7.78%	7.78
1320	BITBOARD Bitboard	$ 0.0026693	$0.00	$0.00	$5.53万	$44.51万	-2.14%	-2.14
1321	TALENT Talent Protocol	$ 0.002331	$0.00	$0.00	$1.15万	$24.38万	0.25%	0.25
1322	ZERO Zero	$ 0.0698	$0.07	$0.01	$1.19万	$705.05万	0.2%	0.2
1323	TAP Tap Protocol	$ 0.00005734	$0.00	$0.32	$5,665.77	$111.91	2.39%	2.39
1324	DCK DexCheck	$ 0.001775	$0.00	$0.00	$3.26万	$30.95万	-7.55%	-7.55
1325	OMNIA Omnia Protocol	$ 0.003427	$0.00	$0.01	$1.17万	$34.27万	13.13%	13.13
1326	ELDE Elderglade	$ 0.002245	$0.00	$0.01	$1.52万	$18.86万	-2.77%	-2.77
1327	QSP Quantstamp	$ 0.0008324	$0.00	$0.00	$1.17万	$59.42万	-1.68%	-1.68
1328	MCRT MagicCraft	$ 0.0002284	$0.00	$0.00	$2.95万	$43.59万	-0.08%	-0.08
1329	NODL Nodle	$ 0.00011403	$0.00	$0.00	$1.69万	$29.58万	0.73%	0.73
1330	SEAL Seal	$ 0.01606	$0.02	$0.03	$1.74万	$33.73万	-2.96%	-2.96
1331	SUIAI SUIAI	$ 0.004022	$0.01	$0.01	$2.63万	$26.86万	12.88%	12.88
1332	SNFT1 Spain National Fan Token	$ 0.02171	$0.02	$0.02	$1.23万	$49.72万	5.33%	5.33
1333	TALK CrypTalk	$ 0.003665	$0.00	$0.05	$1.09万	$3.67万	-0.27%	-0.27
1334	DRAC Drac (BRC)	$ 0.00539	$0.01	$0.00	$1.70万	$57.58万	3.23%	3.23
1335	KINGSHIB King Shiba	$ 0.0003747	$0.00	$0.00	$6,379.07	$13.49万	7.61%	7.61
1336	JENSOL JenSOL	$ 0.0003038	$0.00	$0.00	$1.16万	$30.38万	-0.22%	-0.22
1337	GAMES GAME•OF•BITCOIN	$ 0.0209	$0.02	$0.02	$6.22万	$43.89万	0.86%	0.86
1338	CATGPT CatGPT	$ 0.00009214	$0.00	$0.00	$1.18万	$44.51万	0.56%	0.56
1339	ACP Arena of Faith	$ 0.00203	$0.00	$0.00	$1.27万	$203.00万	-6.97%	-6.97
1340	E4C E4C	$ 0.002263	$0.00	$0.00	$2.88万	$43.93万	5.89%	5.89
1341	READY READY!	$ 0.013071	$0.01	$0.00	$7.34万	$278.02万	11.12%	11.12
1342	LOGX LogX Network	$ 0.002477	$0.00	$0.00	$1.20万	$39.63万	-4.06%	-4.06
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.928	$1.96	$0.00	$1.33亿	$1.93亿	1.1%	1.1
1344	ARW Arowana Token	$ 0.11825	$0.12	$0.02	$22.08万	$295.63万	1.71%	1.71
1345	ELIX Elixir Games	$ 0.001233	$0.00	$0.00	$1.23万	$30.32万	-0.96%	-0.96
1346	SIS Symbiosis Finance	$ 0.04758	$0.05	$0.04	$5.16万	$46.20万	-1.53%	-1.53
1347	SLICE Tranche Finance	$ 0.01264	$0.01	$0.02	$1.16万	$17.70万	-0.07%	-0.07

加载更多