FUN最新价格_FUN今日美元价格_FUNK线图 - 第 14 页

FUNToken(FUN)

$0.03204

≈ ￥0.22

1.29% ($0.02204)

更新于：2026-04-06 07:19:46

更新于：2026-04-06 07:19:46

24H最高 $0.03354

24H交易量 21.61万

今日开盘 $0.01

24H最低 $0.03118

流通市值 $3.51亿

最低日期 2025-03-11

历史最低 $0.001848

最高日期 2025-07-15

历史最高 $0.02467

24H最高 $0.03354

24H最低 $0.03118

24H交易量 21.61万

流通市值 $3.51亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1153	$0.12	$0.34	$2.67万	$960.57万	1.22%	1.22
652	CLANKER tokenbot	$ 24.837	$25.10	$14.38	$1.72万	$2,163.30万	0%	0
653	MNDE Marinade	$ 0.01885	$0.02	$0.03	$2.07万	$455.30万	-0.84%	-0.84
654	X X Empire	$ 0.00001212	$0.00	$0.00	$1.30万	$836.28万	0.24%	0.24
655	CORN Corn	$ 0.04489	$0.05	$0.02	$28.93万	$2,356.73万	0.31%	0.31
656	REACT Reactive Network	$ 0.01626	$0.02	$0.02	$14.04万	$504.48万	7.46%	7.46
657	EGL1 EGL1	$ 0.02338	$0.02	$0.03	$1.03万	$2,338.00万	-1.22%	-1.22
658	ASP Aspecta	$ 0.02562	$0.03	$0.13	$1.09万	$589.26万	0.23%	0.23
659	AO ao Computer	$ 2.478	$2.51	$8.20	$1.27万	$871.25万	2.82%	2.82
660	WEN WEN	$ 0.000004684	$0.00	$0.00	$1.69万	$468.40万	4.2%	4.2
661	SHELL MyShell	$ 0.02861	$0.03	$0.11	$2.88万	$772.47万	-2.88%	-2.88
662	GEOD GEODNET	$ 0.14006	$0.14	$0.13	$15.10万	$2,775.62万	-1.08%	-1.08
663	ARRR 海盗链	$ 0.1777	$0.19	$0.01	$1.14万	$3,076.72万	-3.63%	-3.63
664	DOGINME doginme	$ 0.000102	$0.00	$0.00	$1.55万	$689.72万	3.73%	3.73
665	DYM Dymension	$ 0.02108	$0.02	$0.19	$1.38万	$307.77万	-0.18%	-0.18
666	LYX LUKSO	$ 0.2707	$0.28	$0.55	$4.45万	$826.61万	-0.47%	-0.47
667	ZND ZND Token	$ 0.003575	$0.00	$0.06	$25.31万	$27.85万	17.44%	17.44
668	UOS Ultra	$ 0.005747	$0.01	$0.02	$2.50万	$464.72万	6.2%	6.2
669	UNIT0 UNIT0	$ 0.028775	$0.03	$0.10	$1.81万	$287.75万	1.22%	1.22
670	BAC CDARI	$ 0.002395	$0.00	$1.65	$9,771.21	$2.28万	0.2%	0.2
671	BANK Lorenzo Protocol	$ 0.02904	$0.03	$0.03	$9.17万	$1,234.93万	1.85%	1.85
672	CXT Covalent X Token	$ 0.004917	$0.01	$0.02	$2.03万	$473.42万	1.5%	1.5
673	JOE Joe coin	$ 0.03605	$0.04	$0.00	$1.08万	$3,605.00万	-1.9%	-1.9
674	ORDER Orderly Network	$ 0.04842	$0.05	$0.07	$2.57万	$1,035.83万	-0.77%	-0.77
675	HEI Heima	$ 0.08207	$0.08	$0.23	$2.71万	$548.61万	-0.24%	-0.24
676	TA Trusta.AI	$ 0.04819	$0.05	$0.05	$10.97万	$867.42万	2.27%	2.27
677	YALA Yala	$ 0.0006373	$0.00	$0.11	$9,454.39	$15.70万	6.67%	6.67
678	BDG Beyond Gaming	$ 0.0009119	$0.00	$0.00	$9,662.05	$1,823.80万	1.43%	1.43
679	MUBARAK MUBARAK	$ 0.011185	$0.01	$0.02	$2.27万	$1,118.50万	0.6%	0.6
680	MIGGLES Mr Miggles	$ 0.002953	$0.00	$0.02	$9,898.89	$282.71万	1.33%	1.33
681	ROCK Zenrock	$ 0.001863	$0.00	$0.01	$9,509.30	$186.30万	-4.51%	-4.51
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$9,862.58	$795.30万	0%	0
683	URANUS Uranus	$ 0.010431	$0.01	$0.26	$2.31万	$104.31万	13.17%	13.17
684	ALI Artificial Liquid Intelligence	$ 0.001416	$0.00	$0.00	$1.24万	$508.08万	-2.34%	-2.34
685	HAEDAL Haedal Protocol	$ 0.02705	$0.03	$0.08	$16.22万	$527.48万	-4.82%	-4.82
686	LADYS Milady Meme Coin	$ 0.000000010073	$0.00	$0.00	$2.75万	$849.76万	1.93%	1.93
687	THE THE	$ 0.12097	$0.13	$0.20	$29.47万	$944.76万	22.21%	22.21
688	ORBR Orbler	$ 0.02054	$0.03	$0.05	$3.88万	$544.31万	25.01%	25.01
689	VON Vameon	$ 0.00001044	$0.00	$0.00	$1.67万	$1,044.00万	4.71%	4.71
690	MOBILE Helium Mobile	$ 0.0001327	$0.00	$0.00	$9,791.51	$1,043.77万	-2.35%	-2.35
691	PEAQ peaq	$ 0.01426	$0.02	$0.06	$38.01万	$560.12万	5.39%	5.39
692	LUMIA LUMIA	$ 0.07317	$0.08	$0.19	$1.16万	$593.54万	-2.64%	-2.64
693	DBR deBridge	$ 0.0141	$0.01	$0.01	$1.62万	$1,648.50万	-1.87%	-1.87
694	HMSTR Hamster Kombat	$ 0.0001378	$0.00	$0.00	$2.55万	$887.09万	-1.43%	-1.43
695	KLV Klever	$ 0.0010997	$0.00	$0.00	$1.23万	$976.62万	1.78%	1.78