FUN最新价格_FUN今日美元价格_FUNK线图 - 第 24 页

FUNToken(FUN)

$0.03201

≈ ￥0.22

0.31% ($0.01201)

更新于：2026-04-09 04:28:34

更新于：2026-04-09 04:28:34

24H最高 $0.03305

24H交易量 12.00万

今日开盘 $0.02

24H最低 $0.03171

流通市值 $3.51亿

最低日期 2025-03-11

历史最低 $0.001848

最高日期 2025-07-15

历史最高 $0.02467

24H最高 $0.03305

24H最低 $0.03171

24H交易量 12.00万

流通市值 $3.51亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01799	$0.02	$0.05	$1.38万	$39.24万	3.68%	3.68
1152	TOWN alt.town	$ 0.0003724	$0.00	$0.00	$3.59万	$16.94万	-0.02%	-0.02
1153	MSTRX MicroStrategy tokenized stock	$ 131.84	$133.07	$318.34	$19.80万	$79.10万	5.55%	5.55
1154	CRE 凯利协议	$ 0.00044197	$0.00	$0.00	$9,475.35	$433.44万	0%	0
1155	WLTH Common Wealth	$ 0.001299	$0.00	$0.00	$5.68万	$40.92万	-1.44%	-1.44
1156	BEER Beercoin	$ 0.0000008048	$0.00	$0.00	$9,677.02	$44.24万	3.61%	3.61
1157	XDB DigitalBits	$ 0.0001083	$0.00	$0.00	$1.46万	$33.10万	4.73%	4.73
1158	ANLOG Analog	$ 0.00007819	$0.00	$0.00	$4.93万	$11.69万	11.98%	11.98
1159	AI Any Inu	$ 0.01902	$0.02	$0.00	$1.16万	$80.02亿	5.78%	5.78
1160	HLN Helion	$ 0.04984	$0.05	$0.02	$1.05万	$197.32万	2.23%	2.23
1161	NFLXX Netflix xStock	$ 1016.63	$1,050.82	$1,140.81	$9,256.17	$152.49万	3.26%	3.26
1162	BOOM BOOm	$ 0.001482	$0.00	$0.01	$10.94万	$31.74万	196.34%	196.34
1163	SLC Silencio	$ 0.00003868	$0.00	$0.00	$9,508.54	$50.60万	-0.56%	-0.56
1164	LF LF	$ 0.00003639	$0.00	$0.00	$3.40万	$36.39万	1.33%	1.33
1165	CRCLX Circle xStock	$ 100.7	$101.57	$108.71	$175.50万	$161.11万	11.3%	11.3
1166	MTRG Meter	$ 0.02009	$0.02	$0.06	$9,078.47	$33.29万	-1.13%	-1.13
1167	PIXFI Pixelverse	$ 0.00004558	$0.00	$0.00	$13.69万	$22.79万	-1.55%	-1.55
1168	SMB Social Master & Branch	$ 0.12305	$0.12	$0.03	$3.35万	$85.79万	-0.47%	-0.47
1169	COINX Coinbase tokenized stock (xStock)	$ 184.32	$185.45	$291.60	$6.42万	$110.59万	7.55%	7.55
1170	MIX MixMarvel	$ 0.0000035	$0.00	$0.00	$8,903.46	$1.64万	-2.04%	-2.04
1171	COINX Coinbase tokenized stock (xStock)	$ 184.32	$185.45	$291.60	$6.42万	$110.59万	7.55%	7.55
1172	ARCA Legend of Arcadia	$ 0.004232	$0.00	$0.01	$5.94万	$50.42万	0.61%	0.61
1173	POR Portugal National Team Fan Token	$ 0.5902	$0.60	$0.47	$1.74万	$118.28万	1.46%	1.46
1174	BNC Bifrost (BNC)	$ 0.03121	$0.03	$0.08	$3.72万	$52.35万	5.61%	5.61
1175	VR Victoria VR	$ 0.001504	$0.00	$0.00	$7.85万	$111.93万	-1.82%	-1.82
1176	PSTAKE pSTAKE Finance	$ 0.0002357	$0.00	$0.01	$1.30万	$1.37万	1.63%	1.63
1177	VIVI LEGENDARY HUMANITY	$ 0.001501	$0.00	$0.01	$9,473.37	$25.52万	0.53%	0.53
1178	BABY BabySwap	$ 0.01305	$0.01	$0.00	$15.19万	$48.87万	4.15%	4.15
1179	MDUS MEDIEUS	$ 0.0004444	$0.00	$0.00	$4.75万	$177.76万	-5.6%	-5.6
1180	OGPU OPEN GPU	$ 0.079	$0.08	$0.11	$3.83万	$99.11万	8.66%	8.66
1181	BPT Best Patent	$ 0.0010476	$0.00	$0.00	$1.33万	$523.80万	-20.02%	-20.02
1182	OSHI Oshi Token	$ 0.030699	$0.03	$0.01	$4.06万	$221.54万	4.25%	4.25
1183	CREO Creo Engine	$ 0.0009008	$0.00	$0.00	$3.14万	$26.15万	0.58%	0.58