FURY最新价格_FURY今日美元价格_FURYK线图

Engines Of Fury(FURY)

$0.005389

≈ ￥0.04

-7.64% ($0.005389)

更新于：2025-12-24 03:51:56

24H最高 $0.005868

24H交易量 2.69万

今日开盘 $-0

24H最低 $0.005284

流通市值 $13.76万

最低日期 2025-08-03

历史最低 $0.018054

最高日期 2024-05-17

历史最高 $0.9525

24H最高 $0.005868

24H最低 $0.005284

24H交易量 2.69万

流通市值 $13.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02454	$0.03	$0.05	$2.42万	$53.53万	-1.2%	-1.2
1152	PHIL Philtoken	$ 0.0006903	$0.00	$0.00	$9.83万	$69.03万	-2.97%	-2.97
1153	TOWN alt.town	$ 0.0006767	$0.00	$0.00	$1.53万	$30.79万	-0.84%	-0.84
1154	CKP Cakepie	$ 0.4978	$0.52	$0.31	$1.22万	$205.97万	-4.28%	-4.28
1155	MSTRX MicroStrategy tokenized stock	$ 158.45	$167.21	$318.34	$2.66万	$95.07万	-4.94%	-4.94
1156	MLT Media Licensing Token	$ 0.028649	$0.04	$0.01	$1.27万	$356.46万	15.76%	15.76
1157	CRE 凯利协议	$ 0.00030597	$0.00	$0.00	$1.36万	$300.06万	13.8%	13.8
1158	WLTH Common Wealth	$ 0.003063	$0.00	$0.00	$1.85万	$96.49万	-0.16%	-0.16
1159	BEER Beercoin	$ 0.000001653	$0.00	$0.00	$1.26万	$90.88万	-2.99%	-2.99
1160	XDB DigitalBits	$ 0.0002511	$0.00	$0.00	$1.42万	$76.75万	-3.94%	-3.94
1161	NSTR Nostra	$ 0.024629	$0.04	$0.02	$1.59万	$246.29万	6.19%	6.19
1162	ANLOG Analog	$ 0.0003665	$0.00	$0.00	$14.97万	$54.79万	-1.74%	-1.74
1163	MONG MongCoin	$ 0.000000001297	$0.00	$0.00	$1.39万	$73.38万	-4.56%	-4.56
1164	AI Any Inu	$ 0.03703	$0.04	$0.00	$1.58万	$155.78亿	-4.41%	-4.41
1165	HLN Helion	$ 0.06396	$0.07	$0.02	$1.30万	$253.22万	-2.64%	-2.64
1166	NFLXX Netflix xStock	$ 930.91	$936.41	$1,140.81	$1.20万	$139.64万	-0.35%	-0.35
1167	BOOM BOOm	$ 0.01039	$0.01	$0.01	$8.92万	$222.52万	-8.57%	-8.57
1168	SLC Silencio	$ 0.00011228	$0.00	$0.00	$5.86万	$146.88万	5.18%	5.18
1169	URO Urolithin A	$ 0.00049	$0.00	$0.00	$1.25万	$49.00万	-2%	-2
1170	LF LF	$ 0.00003431	$0.00	$0.00	$1.45万	$34.31万	-4.69%	-4.69
1171	CRCLX Circle xStock	$ 81.56	$88.26	$108.71	$286.43万	$130.49万	-7.54%	-7.54
1172	MTRG Meter	$ 0.03325	$0.04	$0.06	$1.26万	$55.09万	-4.31%	-4.31
1173	PIXFI Pixelverse	$ 0.00012845	$0.00	$0.00	$10.52万	$64.23万	-16.01%	-16.01
1174	SMB Social Master & Branch	$ 0.54915	$0.58	$0.03	$1.06万	$382.87万	-1.6%	-1.6
1175	MOBI Mobius	$ 0.00208	$0.00	$0.00	$1.20万	$107.14万	1.61%	1.61
1176	COINX Coinbase tokenized stock (xStock)	$ 239.26	$250.98	$291.60	$44.83万	$143.56万	-4.62%	-4.62
1177	MIX MixMarvel	$ 0.000006719	$0.00	$0.00	$2.73万	$3.16万	0.62%	0.62
1178	COINX Coinbase tokenized stock (xStock)	$ 239.26	$250.98	$291.60	$44.83万	$143.56万	-4.62%	-4.62
1179	ARCA Legend of Arcadia	$ 0.006783	$0.01	$0.01	$1.19万	$80.81万	-1.55%	-1.55
1180	ZAP ZAP	$ 0.0009182	$0.00	$0.00	$1.20万	$42.24万	-3.46%	-3.46
1181	POR Portugal National Team Fan Token	$ 0.464	$0.48	$0.47	$1.68万	$92.99万	-1.23%	-1.23
1182	KAR Karura	$ 0.009295	$0.01	$0.02	$1.19万	$62.92万	-1.98%	-1.98
1183	BNC Bifrost (BNC)	$ 0.08884	$0.09	$0.08	$5.91万	$149.03万	-0.74%	-0.74
1184	VR Victoria VR	$ 0.004194	$0.00	$0.00	$8.84万	$312.13万	0.02%	0.02
1185	GST Green Satoshi Token(SOL)	$ 0.001125	$0.00	$0.01	$1.20万	$37.12万	-1.31%	-1.31
1186	PSTAKE pSTAKE Finance	$ 0.002571	$0.00	$0.01	$88.20万	$14.91万	0.5%	0.5
1187	VIVI LEGENDARY HUMANITY	$ 0.00726	$0.01	$0.01	$2.58万	$123.42万	85.86%	85.86
1188	BABY BabySwap	$ 0.01673	$0.02	$0.00	$18.64万	$62.65万	-2.84%	-2.84
1189	BLOK Bloktopia	$ 0.0000946	$0.00	$0.00	$1.35万	$78.88万	-3.77%	-3.77
1190	MDUS MEDIEUS	$ 0.0001405	$0.00	$0.00	$1.18万	$56.20万	0.28%	0.28
1191	HXD Honeyland	$ 0.001715	$0.00	$0.00	$1.27万	$75.24万	-3.48%	-3.48
1192	OGPU OPEN GPU	$ 0.1093	$0.15	$0.11	$2.10万	$137.12万	8.32%	8.32
1193	MNRY Moonray	$ 0.0008396	$0.00	$0.00	$1.94万	$83.96万	0.25%	0.25
1194	BPT Best Patent	$ 0.00090707	$0.00	$0.00	$1.22万	$453.54万	-1.63%	-1.63
1195	OSHI Oshi Token	$ 0.030111	$0.03	$0.01	$1.67万	$217.30万	0.47%	0.47
1196	CREO Creo Engine	$ 0.001949	$0.00	$0.00	$2.88万	$56.58万	1.4%	1.4

加载更多