FYDE最新价格_FYDE今日美元价格_FYDEK线图 - 第 22 页

Fyde(FYDE)

$0.003367

≈ ￥0.02

8.43% ($0.003367)

更新于：2025-12-26 09:53:27

更新于：2025-12-26 09:53:27

24H最高 $0.003388

24H交易量 1.22万

今日开盘 $0

24H最低 $0.003

流通市值 $5.65万

最低日期 2025-06-23

历史最低 $0.005003

最高日期 2025-01-17

历史最高 $0.088594

24H最高 $0.003388

24H最低 $0.003

24H交易量 1.22万

流通市值 $5.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001332	$0.00	$0.01	$1.21万	$29.27万	-0.07%	-0.07
1052	RAI Reploy	$ 3.333	$3.53	$0.22	$1.16万	$3,333.00万	-0.71%	-0.71
1053	TROLL Troll	$ 0.02888	$0.03	$0.00	$3.21万	$27.74兆	-3.34%	-3.34
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0020529	$0.00	$0.00	$1.52万	$205.28万	-5.48%	-5.48
1055	LMWR LimeWire Token	$ 0.02864	$0.03	$0.05	$5.37万	$143.21万	-1.78%	-1.78
1056	ARG Argentine Football Association Fan Token	$ 0.6113	$0.62	$0.57	$1.49万	$229.05万	0.69%	0.69
1057	SHPING Shping	$ 0.002221	$0.00	$0.00	$6.27万	$173.47万	-1.15%	-1.15
1058	LCAT Lion Cat	$ 0.011142	$0.01	$0.01	$1.19万	$343.17万	0.26%	0.26
1059	ORTB Infinity Okratech	$ 0.0004112	$0.00	$0.00	$4.55万	$35.94万	-3.9%	-3.9
1060	PRAI Privasea AI	$ 0.005181	$0.01	$0.01	$1.41万	$106.75万	3.78%	3.78
1061	RARI Rarible	$ 0.1991	$0.23	$0.33	$6.25万	$71.75万	-2.3%	-2.3
1062	ALEX ALEX Lab	$ 0.001126	$0.00	$0.00	$6.68万	$68.29万	0%	0
1063	TRUMP MAGA	$ 4.858	$4.99	$0.07	$39.46万	$2.28亿	-1.46%	-1.46
1064	TRUMP MAGA	$ 4.858	$4.99	$0.07	$39.46万	$2.28亿	-1.46%	-1.46
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1233	$0.13	$0.08	$2.18万	$259.37万	0.65%	0.65
1067	LRDS BLOCKLORDS	$ 0.03963	$0.04	$0.11	$1.51万	$99.90万	0.02%	0.02
1068	MAVIA Heroes of Mavia	$ 0.05268	$0.06	$0.10	$25.04万	$131.70万	2.21%	2.21
1069	AVC AlterVerse	$ 0.0002095	$0.00	$0.00	$3.42万	$209.50万	0.23%	0.23
1070	B2 BSquared Network	$ 0.6858	$0.74	$0.32	$55.42万	$576.07万	-1.01%	-1.01
1071	GO4 GameOnForge	$ 0.1106	$0.11	$0.03	$1.18万	$132.06万	1.49%	1.49
1072	SCA Scallop	$ 0.04145	$0.04	$0.06	$1.36万	$147.15万	-2.51%	-2.51
1073	CGPU ChainGPU	$ 0.03294	$0.04	$0.32	$1.32万	$32.94万	-6.92%	-6.92
1074	SOGNI Sogni AI	$ 0.003327	$0.00	$0.00	$1.15万	$256.18万	0.87%	0.87
1075	ROOT The Root Network	$ 0.0002651	$0.00	$0.00	$5.45万	$31.81万	-5.79%	-5.79
1076	PIZZA Pizza (Ordinals)	$ 0.11007	$0.12	$0.15	$1.31万	$231.15万	4.99%	4.99
1077	QTC 奇特币	$ 0.02438	$0.03	$0.02	$2.70万	$122.24万	-1.49%	-1.49
1078	TRC Terrace	$ 0.0034491	$0.00	$0.00	$1.33万	$344.91万	3.27%	3.27
1079	CLORE Clore AI	$ 0.006818	$0.01	$0.01	$4.51万	$170.10万	0.02%	0.02
1080	KONET KONET	$ 0.02201	$0.02	$0.01	$1.46万	$440.43万	0.68%	0.68
1081	GOCHU Gochujangcoin	$ 0.0000003769	$0.00	$0.00	$7.81万	$421.30万	-1.59%	-1.59
1082	GM GOMBLE	$ 0.00959	$0.01	$0.01	$1.26万	$265.64万	0.64%	0.64
1083	ELY LAVA	$ 0.001706	$0.00	$0.00	$1.09万	$170.60万	0.64%	0.64
1084	BILLY Billy	$ 0.0008814	$0.00	$0.00	$1.28万	$82.51万	-1.01%	-1.01
1085	BEAM BEAM	$ 0.02613	$0.03	$0.02	$1.29万	$310.47万	0.23%	0.23
1086	LIORA LIORA	$ 0.004605	$0.00	$0.01	$1.21万	$108.22万	-0.96%	-0.96
1087	CWIF catwifhat	$ 0.00000003381	$0.00	$0.00	$1.14万	$109.66万	1.19%	1.19
1088	CYBRO CYBRO	$ 0.004295	$0.00	$0.00	$1.93万	$214.75万	-0.39%	-0.39
1089	INSP Inspect	$ 0.003705	$0.00	$0.00	$2.23万	$56.20万	0.29%	0.29
1090	ZKL zkLink	$ 0.004387	$0.00	$0.01	$1.31万	$90.38万	-6.18%	-6.18
1091	RCADE RCADE	$ 0.0001112	$0.00	$0.00	$3.59万	$92.29万	-1.15%	-1.15
1092	MRSOON TON Station	$ 0.00001333	$0.00	$0.00	$1.53万	$92.39万	5.37%	5.37
1093	AIN AI Network	$ 0.04567	$0.05	$0.01	$6.88万	$134.61万	-0.21%	-0.21
1094	SOUL Phantasma	$ 0.0163	$0.02	$0.01	$13.25万	$177.47万	-1.86%	-1.86
1095	LYP Lympid	$ 0.007631	$0.01	$0.02	$4.49万	$70.36万	-0.88%	-0.88
1096	CLEAR Everclear	$ 0.003514	$0.00	$0.01	$1.31万	$67.47万	-0.5%	-0.5