GAME2最新价格_GAME2今日美元价格_GAME2K线图 - 第 33 页

GameBuild(GAME2)

$0.001346

≈ ￥0.01

2.04% ($0.001346)

更新于：2026-04-07 00:22:45

更新于：2026-04-07 00:22:45

24H最高 $0.001352

24H交易量 3.48万

今日开盘 $0

24H最低 $0.00131

流通市值 $2,194.55万

最低日期 2025-06-23

历史最低 $0.002444

最高日期 2025-01-15

历史最高 $0.007548

24H最高 $0.001352

24H最低 $0.00131

24H交易量 3.48万

流通市值 $2,194.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.00244	$0.00	$0.00	$1.78万	$13.32万	6.41%	6.41
1602	CAT Catcoin BSC	$ 0.000001681	$0.00	$0.00	$3.19万	$3,546.91亿	5.39%	5.39
1603	UNN UNION Finance	$ 0.00011352	$0.00	$0.00	$9,189.57	$5.68万	4.83%	4.83
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 102.97	$105.03	$129.63	$25.52万	$7.47万	-0.81%	-0.81
1605	AQA AQA	$ 0.00114467	$0.00	$0.00	$1.07万	$27.47万	-9.27%	-9.27
1606	NBS 新比特股	$ 0.00010431	$0.00	$0.00	$9,270.53	$27.20万	3.06%	3.06
1607	TOWN Town Star	$ 0.0003724	$0.00	$0.00	$3.60万	$8,009.74	0%	0
1608	AWS Agentwood	$ 0.0001707	$0.00	$0.00	$1.54万	$1.71万	-4.42%	-4.42
1609	WATER Waterfall	$ 0.00011153	$0.00	$0.00	$6.88万	$7.53万	6.94%	6.94
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,883.59	$2.82万	-0.48%	-0.48
1611	BONDLY Bondly	$ 0.0002928	$0.00	$0.00	$9,337.03	$3.04万	1.34%	1.34
1612	MTOS MomoAI	$ 0.00001841	$0.00	$0.00	$1.06万	$3.68万	-1.7%	-1.7
1613	AIRDROP AIRDROP2049	$ 0.00002141	$0.00	$0.00	$1.52万	$2.50万	0.51%	0.51
1614	MAJO Majo	$ 0.005747	$0.01	$0.00	$1.04万	$12.07万	-12.33%	-12.33
1615	AIPUMP aiPUMP	$ 0.0049385	$0.01	$0.00	$1.43万	$79.02万	33.82%	33.82
1616	AZNX AstraZeneca xStock	$ 103.17	$111.61	$71.27	$9,823.56	$10.32万	-0.2%	-0.2
1617	SCCP S.C.Corinthians Fan Token	$ 0.03332	$0.03	$0.03	$9,981.00	$7.96万	0.24%	0.24
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0011795	$0.00	$0.00	$1.06万	$3.59万	11.98%	11.98
1620	CHATAI ChatAI	$ 0.0004388	$0.00	$0.00	$9,183.15	$5.48万	-0.15%	-0.15
1621	FIWA DeFi Warrior	$ 0.00002749	$0.00	$0.00	$1.06万	$8.25万	-0.21%	-0.21
1622	ZSC Zeusshield	$ 0.00011061	$0.00	$0.00	$9,755.64	$12.94万	0.18%	0.18
1623	CWAR Cryowar Token	$ 0.0004178	$0.00	$0.00	$9,655.48	$3.72万	10.76%	10.76
1624	BABY Baby	$ 0.0129	$0.01	$0.00	$10.74万	$96.75亿	4.36%	4.36
1625	AOG AgeOfGods	$ 0.0004285	$0.00	$0.00	$8,800.62	$3.38万	-0.34%	-0.34
1626	DFDVX DFDV tokenized stock	$ 3.653	$3.81	$12.88	$1.90万	$1.83万	3.54%	3.54
1627	GMRT Gamer Tag	$ 0.225024	$0.23	$0.00	$1.10万	$658.94万	31.65%	31.65
1628	STIX STIX	$ 0.000006667	$0.00	$0.00	$7,591.48	$7,583.71	0.37%	0.37
1629	KOX Coca-Cola xStock	$ 78.32	$79.33	$67.45	$1.31万	$7.83万	2.16%	2.16
1630	CSCOX Cisco xStock	$ 80.91	$85.85	$65.84	$1.27万	$8.09万	0.89%	0.89
1631	BR Bohr(BSC)	$ 0.12996	$0.14	$0.00	$57.50万	$129.96万	-1.35%	-1.35
1632	LAI LayerAI	$ 0.00000512	$0.00	$0.00	$1.01万	$921.60	-24.26%	-24.26
1633	NC Nodecoin	$ 0.0008451	$0.00	$0.02	$4.12万	$2,873.34	0.07%	0.07