GAMES最新价格_GAMES今日美元价格_GAMESK线图

GAME•OF•BITCOIN(GAMES)

$0.02146

≈ ￥0.15

-6.89% ($0.02146)

更新于：2026-04-11 02:10:29

24H最高 $0.02383

24H交易量 1.04万

今日开盘 $-0

24H最低 $0.02137

流通市值 $45.07万

最低日期 2025-06-13

历史最低 $0.02364

最高日期 2025-01-11

历史最高 $0.22

24H最高 $0.02383

24H最低 $0.02137

24H交易量 1.04万

流通市值 $45.07万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043464	$0.00	$0.00	$4.65万	$13.04万	0.29%	0.29
1252	ESE Eesee	$ 0.0050184	$0.01	$0.01	$4.25万	$91.36万	1.35%	1.35
1253	BR Bohr	$ 0.10919	$0.12	$0.00	$20.68万	$173.21万	-7.37%	-7.37
1254	MAK MetaCene	$ 0.001789	$0.00	$0.00	$9,043.49	$34.27万	-0.33%	-0.33
1255	XNA Neurai	$ 0.00003825	$0.00	$0.00	$1.06万	$25.52万	-2.52%	-2.52
1256	MV GensoKishi Metaverse	$ 0.0011012	$0.00	$0.00	$1.91万	$12.22万	-1.59%	-1.59
1257	WELL3 WELL3	$ 0.00001064	$0.00	$0.00	$1.52万	$4.38万	-3%	-3
1258	ZERO ZeroLend	$ 0.0456	$0.05	$0.00	$1.06万	$11.40亿	-4.94%	-4.94
1259	AZUR Azuro Protocol	$ 0.001102	$0.00	$0.01	$1.20万	$17.83万	-0.18%	-0.18
1260	UNIBOT Unibot	$ 0.8546	$0.87	$0.01	$9,841.72	$29.91万	-1.31%	-1.31
1261	OVL Overlay	$ 0.02122	$0.02	$0.10	$9,142.65	$20.19万	0.28%	0.28
1262	PLANET PLANET	$ 0.0000002045	$0.00	$0.00	$9,478.79	$20.45万	3.12%	3.12
1263	XZK Mystiko Network	$ 0.0003279	$0.00	$0.00	$1.65万	$7.87万	-4.26%	-4.26
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$9,140.22	$34.30万	-0.2%	-0.2
1265	LL LightLink	$ 0.003267	$0.00	$0.01	$1.27万	$26.68万	-0.09%	-0.09
1266	DUREV Povel Durev	$ 0.004201	$0.00	$0.00	$9,769.99	$41.73万	0.64%	0.64
1267	LLYX Eli Lilly xStock	$ 957.54	$968.21	$624.81	$8,822.02	$127.07万	1.44%	1.44
1268	RADAR DappRadar	$ 0.0003134	$0.00	$0.00	$9,022.05	$18.06万	-3.03%	-3.03
1269	RWAINC RWA Inc.	$ 0.0016	$0.00	$0.00	$2.23万	$20.09万	-4.24%	-4.24
1270	TRA Trabzonspor Fan Token	$ 0.343	$0.35	$0.40	$1.57万	$80.82万	0.7%	0.7
1271	POOLX Poolz Finance	$ 0.11223	$0.13	$0.15	$1.09万	$46.29万	10.63%	10.63
1272	GFI Gamefi Protocol	$ 0.12	$0.13	$0.00	$1.99万	$21.60万	-2.51%	-2.51
1273	AIBOT Cherry AI	$ 0.00576	$0.01	$0.00	$9,095.44	$127.58万	0%	0
1274	NERO NERO Chain	$ 0.00323	$0.00	$0.00	$9,674.48	$78.17万	-0.52%	-0.52
1275	PELL Pell Network Token	$ 0.0004079	$0.00	$0.00	$1.34万	$13.71万	3.92%	3.92
1276	BLAST SafeBLAST	$ 0.0004629	$0.00	$0.00	$28.50万	$815.50亿	0.54%	0.54
1277	G G Revolution	$ 0.003906	$0.00	$0.00	$3.20万	$31.25万	4.69%	4.69
1278	LAIR lair Finance	$ 0.001582	$0.00	$0.01	$9,707.58	$15.79万	0.89%	0.89
1279	CAPS Ternoa	$ 0.0005973	$0.00	$0.00	$1.01万	$38.94万	4.6%	4.6
1280	AIX9 AthenaX9	$ 0.0003183	$0.00	$0.00	$9,284.72	$31.83万	0.69%	0.69
1281	DIVER Divergence Protocol	$ 0.004103	$0.00	$0.00	$6,517.53	$31.80万	0.19%	0.19

加载更多