GEMS最新价格_GEMS今日美元价格_GEMSK线图 - 第 6 页

Gems VIP(GEMS)

$0.00714

≈ ￥0.05

0.14% ($-0.00286)

更新于：2026-04-06 07:31:49

更新于：2026-04-06 07:31:49

24H最高 $0.007211

24H交易量 4.52万

今日开盘 $0.01

24H最低 $0.00695

流通市值 $305.08万

最低日期 2025-04-03

历史最低 $0.013505

最高日期 2025-09-06

历史最高 $0.2444

24H最高 $0.007211

24H最低 $0.00695

24H交易量 4.52万

流通市值 $305.08万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002221	$0.00	$0.01	$1.00万	$867.69万	-1.24%	-1.24
252	TRU TrueFi	$ 0.004323	$0.00	$0.02	$1.66万	$474.30万	-2.54%	-2.54
253	ILV Illuvium	$ 3.664	$3.81	$9.10	$1.23万	$805.29万	-3.93%	-3.93
254	MEME Memecoin	$ 0.0004942	$0.00	$0.00	$1.13万	$576.11万	-1.78%	-1.78
255	TKO Tokocrypto	$ 0.05069	$0.05	$0.11	$1.08万	$813.90万	-1.93%	-1.93
256	MELANIA Melania	$ 0.10947	$0.11	$0.17	$6.08万	$1,642.05万	2.05%	2.05
257	PYR Vulcan Forged	$ 0.2559	$0.34	$0.78	$1.81万	$695.59万	1.34%	1.34
258	AVA AVA	$ 0.197	$0.21	$0.43	$1.29万	$1,014.29万	-2.71%	-2.71
259	ARPA 阿帕奇	$ 0.009142	$0.01	$0.00	$1.97万	$1,136.25万	-1.78%	-1.78
260	ONG Ontology Gas	$ 0.09544	$0.11	$0.04	$24.35万	$1,505.09万	-12.1%	-12.1
261	DUSK Dusk Network	$ 0.10773	$0.11	$0.01	$1.31万	$4,537.20万	-2.52%	-2.52
262	NTRN Neutron	$ 0.00285	$0.00	$0.07	$21.17万	$79.57万	-10.85%	-10.85
263	BAND 半岛协议	$ 0.203	$0.21	$0.20	$1.44万	$714.39万	-3.01%	-3.01
264	GMT STEPN	$ 0.009989	$0.01	$0.04	$3,598.45	$599.34万	-3.16%	-3.16
265	SYS 系统币	$ 0.009953	$0.01	$0.00	$1.02万	$633.77万	-3.21%	-3.21
266	OGN Origin Token	$ 0.02071	$0.02	$0.04	$6.04万	$804.73万	-1.66%	-1.66
267	GLMR Glimmer	$ 0.01014	$0.01	$0.05	$1.92万	$367.32万	-3.15%	-3.15
268	ALPINE Alpine F1® Team Fan Token	$ 0.3994	$0.41	$0.59	$9,218.29	$453.72万	-1.45%	-1.45
269	WRX WRX Token	$ 0.02238	$0.02	$0.02	$1.19万	$854.60万	2.94%	2.94
270	PIXEL Pixels	$ 0.006771	$0.01	$0.02	$37.35万	$522.07万	4.47%	4.47
271	VIC Viction	$ 0.04736	$0.05	$0.14	$1.44万	$458.59万	1.69%	1.69
272	SAGA Saga	$ 0.03059	$0.03	$0.18	$10.71万	$275.31万	8.28%	8.28
273	XEM 新经币	$ 0.0006545	$0.00	$0.00	$12.67万	$589.05万	0.07%	0.07
274	GITCOIN Gitcoin	$ 0.07559	$0.08	$0.19	$9,395.56	$452.88万	1.55%	1.55
275	AUCTION Bounce Token	$ 4.558	$4.66	$3.47	$9,785.79	$949.87万	-2.14%	-2.14
276	PHB Phoenix Global(new)	$ 0.09839	$0.10	$0.07	$1.23万	$365.39万	0.72%	0.72
277	POLS Polkastarter	$ 0.05278	$0.05	$0.13	$1.20万	$523.69万	-0.35%	-0.35
278	GHST Aavegotchi	$ 0.06679	$0.07	$0.31	$3.03万	$301.20万	-3.8%	-3.8
279	DODO DODO Token	$ 0.01514	$0.02	$0.03	$1.03万	$666.66万	-0.72%	-0.72
280	IDEX IDEX Token	$ 0.002775	$0.00	$0.01	$11.47万	$187.00万	17.38%	17.38
281	MAV Maverick Protocol	$ 0.01342	$0.01	$0.04	$1.45万	$335.50万	-1.75%	-1.75
282	FARM 丰收	$ 11.58	$12.01	$20.41	$1.05万	$788.80万	-0.94%	-0.94
283	PERP Perpetual Protocol	$ 0.02598	$0.03	$0.16	$1.98万	$193.49万	-2.25%	-2.25
284	HFT Hashflow	$ 0.013479	$0.01	$0.04	$17.15万	$256.45万	2.5%	2.5
285	NYM Nym	$ 0.03446	$0.03	$0.04	$1.10万	$1,270.33万	0.64%	0.64
286	RACA Radio Caca	$ 0.00001752	$0.00	$0.00	$9.91万	$579.78万	4.78%	4.78
287	NKN New Kind of Network	$ 0.00914	$0.01	$0.01	$4.83万	$639.80万	-4.6%	-4.6
288	RARE SuperRare	$ 0.01433	$0.01	$0.04	$2.73万	$477.06万	-2.38%	-2.38
289	BTRST Braintrust	$ 0.06752	$0.08	$0.17	$18.14万	$619.86万	-0.1%	-0.1
290	DEGO Dego Finance	$ 0.2841	$0.30	$0.43	$6.40万	$402.46万	9.05%	9.05
291	ADX Ambire AdEx	$ 0.07535	$0.08	$0.03	$6.39万	$1,074.17万	2.9%	2.9
292	YGG Yield Guild Games	$ 0.0346	$0.04	$0.12	$1.58万	$402.51万	-2.25%	-2.25
293	AI Sleepless AI	$ 0.01858	$0.02	$0.10	$1.35万	$261.86万	-1.9%	-1.9
294	SYN Synapse	$ 0.05173	$0.05	$0.08	$1.78万	$723.05万	-5.87%	-5.87
295	ACA Acala Network	$ 0.0007684	$0.00	$0.02	$3.90万	$43.89万	-4.97%	-4.97
296	MDT 量数币	$ 0.008245	$0.01	$0.00	$1.02万	$557.49万	-2.36%	-2.36