GEODNET(GEOD)
$0.12806
≈ ￥0.88
-9.4% ($0.14806)
更新于：2026-04-16 03:03:55
更新于：2026-04-16 03:03:55
24H最高 $0.14496
24H交易量 69.14万
今日开盘 $-0.02
24H最低 $0.125
流通市值 $2,537.81万
最低日期 2025-08-20
历史最低 $0.1349
最高日期 2025-01-26
历史最高 $0.3779
24H最高 $0.14496
24H最低 $0.125
24H交易量 69.14万
流通市值 $2,537.81万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004121 $0.00 $0.00 $1.03万 $41.21万 -2.69% -2.69
1102
zkRaceLOGO
ZERC zkRace
$ 0.011668 $0.01 $0.02 $9,352.88 $140.02万 2.29% 2.29
1103
BlumLOGO
BLUM Blum
$ 0.003321 $0.00 $0.01 $1.80万 $31.91万 -3.14% -3.14
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009495 $0.00 $0.00 $4.23万 $50.18万 -0.99% -0.99
1105
幸运币LOGO
LKY 幸运币
$ 0.10387 $0.11 $0.15 $1.02万 $136.41万 2.27% 2.27
1106
SperaxLOGO
SPA Sperax
$ 0.003063 $0.00 $0.00 $1.32万 $82.96万 1.55% 1.55
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006968 $0.00 $0.00 $9,189.50 $65.37万 -0.95% -0.95
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005113 $0.00 $0.00 $9,555.71 $51.13万 -1.69% -1.69
1109
NestreeLOGO
EGG Nestree
$ 0.002609 $0.00 $0.00 $9,326.56 $362.66万 1.47% 1.47
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007668 $0.01 $0.00 $1.66万 $42.44万 4.46% 4.46
1111
GearboxLOGO
GEAR Gearbox
$ 0.000301 $0.00 $0.00 $7.08万 $22.47万 -2.33% -2.33
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.0196 $0.02 $0.03 $1.15万 $158.76万 -0.05% -0.05
1113
iMe LabLOGO
LIME iMe Lab
$ 0.003413 $0.00 $0.00 $3.26万 $84.15万 26.78% 26.78
1114
MADLOGO
MAD MAD
$ 0.0000005582 $0.00 $0.00 $1.14万 $55.82万 -1.67% -1.67
1115
DynexLOGO
DNX Dynex
$ 0.01637 $0.02 $0.02 $1.53万 $83.26万 -6.77% -6.77
1116
NeuronLOGO
NRN Neuron
$ 0.003924 $0.00 $0.02 $1.34万 $38.46万 -5.44% -5.44
1117
ArcLOGO
ARC Arc
$ 0.07401 $0.08 $0.00 $146.96万 $5,201.79万 2.11% 2.11
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002381 $0.00 $0.01 $1.06万 $30.71万 2.1% 2.1
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1297 $0.13 $0.24 $2.19万 $46.69万 -1.66% -1.66
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007381 $0.01 $0.02 $1.04万 $87.28万 -1.32% -1.32
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.002976 $0.00 $0.01 $8,851.29 $65.44万 -0.66% -0.66
1122
OVRLOGO
OVR OVR
$ 0.0448 $0.05 $0.02 $3.38万 $91.57万 -2.26% -2.26
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001715 $0.00 $0.00 $2.63万 $346.72亿 -2.44% -2.44
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05088 $0.05 $0.14 $1.13万 $62.08万 0.25% 0.25
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002563 $0.00 $0.00 $8,917.77 $202.48万 0.9% 0.9
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001273 $0.00 $0.00 $1.51万 $14.64万 -7.68% -7.68
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.00039 $0.00 $0.00 $1.06万 $39.00万 1.08% 1.08
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01588 $0.02 $0.01 $9.08万 $269.98万 -0.81% -0.81
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0011125 $0.00 $0.00 $9,509.96 $111.25万 -1.03% -1.03
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005577 $0.01 $0.01 $1.02万 $55.77万 -0.92% -0.92
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0000829 $0.00 $0.00 $4.53万 $3.82万 -9.39% -9.39
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.008767 $0.01 $0.05 $9.05万 $27.61万 -1.25% -1.25
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0020797 $0.00 $0.00 $2.79万 $83.91万 -0.26% -0.26
加载更多