GHX最新价格_GHX今日美元价格_GHXK线图 - 第 35 页

GamerCoin(GHX)

$0.01192

≈ ￥0.08

-1.73% ($0.03192)

更新于：2025-12-24 06:40:11

更新于：2025-12-24 06:40:11

24H最高 $0.01402

24H交易量 8.00万

今日开盘 $-0.02

24H最低 $0.01165

流通市值 $468.46万

最低日期 2023-07-15

历史最低 $0.004452

最高日期 2021-04-15

历史最高 $0.8721

24H最高 $0.01402

24H最低 $0.01165

24H交易量 8.00万

流通市值 $468.46万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001639	$0.00	$0.00	$4.73万	$1.22万	-1.79%	-1.79
1702	XETA Xana	$ 0.00010059	$0.00	$0.00	$1.21万	$1.26万	0.18%	0.18
1703	CHER Cherry Network	$ 0.0003703	$0.00	$0.00	$1.17万	$4.32万	-1.67%	-1.67
1704	EYWA Eywa	$ 0.001699	$0.00	$0.00	$7.51万	$2.06万	-0.23%	-0.23
1705	MGT Moongate	$ 0.0002768	$0.00	$0.00	$1.55万	$1.95万	4.41%	4.41
1706	HIBS hiblocks	$ 0.000005042	$0.00	$0.00	$1.77万	$5.09万	0.33%	0.33
1707	NCN NeurochainAI	$ 0.0000785	$0.00	$0.00	$1.83万	$9,565.23	-4.61%	-4.61
1708	BISO BISOSwap	$ 0.0001242	$0.00	$0.00	$1.21万	$1.56万	-8.67%	-8.67
1709	TRALA TRALA	$ 0.0006615	$0.00	$0.00	$4.32万	$8,796.93	-1.78%	-1.78
1710	EMBER Ember Sword	$ 0.00011675	$0.00	$0.00	$1.24万	$1.64万	1.53%	1.53
1711	NAWS NAWS.AI	$ 0.0007194	$0.00	$0.00	$1.23万	$138.66万	-8.65%	-8.65
1712	PPAD PlayPad	$ 0.0009103	$0.00	$0.00	$2.21万	$5.22万	157%	157
1713	MOOO Hashtagger	$ 0.01677	$0.02	$0.02	$1.18万	$2.54万	-0.65%	-0.65
1714	SAKAI Sakai Vault	$ 0.02803	$0.03	$0.03	$1.17万	$3.02万	0%	0
1715	WELL BitWell	$ 0.007539	$0.01	$0.00	$2.93万	$100.21万	-5.21%	-5.21
1716	BITCAT Bitcat	$ 0.0001287	$0.00	$0.00	$1.21万	$1.29万	-2.42%	-2.42
1717	CELA Cellula	$ 0.00004333	$0.00	$0.00	$1.26万	$1,733.20	-3.79%	-3.79
1718	NFM NFMart	$ 0.000016638	$0.00	$0.00	$4.87万	$16.64万	9.18%	9.18
1719	HIVP Hiveswap	$ 0.00003233	$0.00	$0.00	$2.01万	$2.55万	-2.53%	-2.53
1720	BLS BloodLoop	$ 0.0003287	$0.00	$0.00	$1.17万	$7,642.19	-6.64%	-6.64
1721	XSEED MXS Games	$ 0.000005677	$0.00	$0.00	$1.19万	$9,596.82	-1.64%	-1.64
1722	EGS EdgeSwap	$ 0.0002657	$0.00	$0.00	$1.30万	$1.51万	-0.18%	-0.18
1723	XAI xAI	$ 0.01503	$0.02	$0.00	$13.59万	$7,590.15亿	-3.28%	-3.28
1724	POLC Polka City	$ 0.0007483	$0.00	$0.00	$1.22万	$6,515.46	1.34%	1.34
1725	SKM 时光簿	$ 0.000023341	$0.00	$0.00	$1.22万	$1.65万	-7.52%	-7.52
1726	MSTAR MerlinStarter	$ 0.00010399	$0.00	$0.00	$3.68万	$1.45万	-0.11%	-0.11
1727	BDP BidiPass	$ 0.01834	$0.02	$0.00	$1.24万	$695.74万	-1.97%	-1.97
1728	IOEN Internet of Energy Network	$ 0.0005041	$0.00	$0.00	$1.16万	$1.01万	-1.05%	-1.05
1729	YBDBD Yabba Dabba Doo	$ 0.0000013246	$0.00	$0.00	$1.29万	$1.09万	13.54%	13.54
1730	X X AI	$ 0.00001876	$0.00	$0.00	$13.30万	$9.38亿	-0.95%	-0.95
1731	BOX DefiBox	$ 0.014197	$0.01	$0.01	$1.32万	$4.14万	-3.24%	-3.24
1732	TRCL TreeCle	$ 0.000835	$0.00	$0.00	$1.51万	$1.72万	-2.29%	-2.29
1733	SLRS Solrise Finance	$ 0.0003082	$0.00	$0.00	$1.23万	$1.19万	5.25%	5.25
1734	OST OST	$ 0.000019678	$0.00	$0.00	$2,088.71	$8,589.61	-1.61%	-1.61
1735	GCOIN Galaxy Fight Club	$ 0.0006124	$0.00	$0.00	$1.16万	$8,345.56	-4.46%	-4.46
1736	GNC Greenchie	$ 0.0000002211	$0.00	$0.00	$1.29万	$2.65万	-6.86%	-6.86
1737	IDV Idavoll Network	$ 0.00003293	$0.00	$0.00	$9,951.41	$6,922.62	0.7%	0.7
1738	TOKO Tokoin	$ 0.0001185	$0.00	$0.00	$1.19万	$2.12万	0.42%	0.42
1739	T23 T23	$ 0.0000000000631	$0.00	$0.00	$1.22万	$1.58万	-5.11%	-5.11
1740	CRF Crafting Finance	$ 0.0002181	$0.00	$0.00	$1.25万	$1.35万	0.41%	0.41
1741	ORION Orion Money	$ 0.0005066	$0.00	$0.00	$1.19万	$1.57万	-0.51%	-0.51
1742	RICE Rice	$ 0.003394	$0.00	$0.00	$2,909.08	$543.04	22.08%	22.08
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.17万	$4,835.70	-0.58%	-0.58