GME最新价格_GME今日美元价格_GMEK线图 - 第 26 页

GameStop(GME)

$0.0006086

≈ ￥0

-0.47% ($0.0006086)

更新于：2025-12-23 06:10:47

更新于：2025-12-23 06:10:47

24H最高 $0.000628

24H交易量 1.22万

今日开盘 $0

24H最低 $0.0006031

流通市值 $419.03万

最低日期 2025-09-06

历史最低 $0.001082

最高日期 2024-06-08

历史最高 $0.03231

24H最高 $0.000628

24H最低 $0.0006031

24H交易量 1.22万

流通市值 $419.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00036498	$0.00	$0.00	$1.30万	$36.50万	-2.29%	-2.29
1252	BICITY BiCity AI Projects	$ 0.00032432	$0.00	$0.00	$3.00万	$97.30万	-0.87%	-0.87
1253	AIAGENT Casper AI	$ 0.000632	$0.00	$0.00	$1.47万	$79.50万	4.6%	4.6
1254	BUZ Buz Economy	$ 0.04492	$0.05	$0.07	$1.25万	$67.38万	0.13%	0.13
1255	ESE Eesee	$ 0.00258	$0.00	$0.01	$3.28万	$46.97万	-1.78%	-1.78
1256	BR Bohr	$ 0.06028	$0.06	$0.00	$12.08万	$95.62万	-0.8%	-0.8
1257	MAK MetaCene	$ 0.001624	$0.00	$0.00	$1.29万	$31.11万	0.55%	0.55
1258	XNA Neurai	$ 0.00009555	$0.00	$0.00	$1.32万	$63.75万	0.34%	0.34
1259	APP Moon App	$ 0.0002167	$0.00	$0.00	$1.81万	$8.78万	-0.55%	-0.55
1260	MV GensoKishi Metaverse	$ 0.004168	$0.00	$0.00	$2.77万	$46.23万	1.14%	1.14
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.21万	$4.28万	0%	0
1262	ZERO ZeroLend	$ 0.06977	$0.07	$0.00	$1.17万	$17.44亿	0.15%	0.15
1263	AZUR Azuro Protocol	$ 0.003137	$0.00	$0.01	$2.20万	$50.76万	-1.32%	-1.32
1264	CATS Cats (catshouse.live)	$ 0.000000715	$0.00	$0.00	$3.25万	$42.90万	5.14%	5.14
1265	UNIBOT Unibot	$ 1.59	$1.63	$0.01	$1.21万	$55.65万	2.58%	2.58
1266	HLG Holograph	$ 0.0000297	$0.00	$0.00	$1.16万	$29.70万	-4.44%	-4.44
1267	OVL Overlay	$ 0.03808	$0.04	$0.10	$1.23万	$36.24万	-1.09%	-1.09
1268	PLANET PLANET	$ 0.0000004214	$0.00	$0.00	$1.16万	$42.14万	1.59%	1.59
1269	XZK Mystiko Network	$ 0.0005652	$0.00	$0.00	$1.18万	$13.56万	-0.21%	-0.21
1270	RING Darwinia Network	$ 0.0007573	$0.00	$0.00	$1.13万	$53.42万	2.19%	2.19
1271	LL LightLink	$ 0.00743	$0.01	$0.01	$1.50万	$60.68万	0.17%	0.17
1272	DUREV Povel Durev	$ 0.003615	$0.00	$0.00	$1.25万	$35.91万	-0.16%	-0.16
1273	LLYX Eli Lilly xStock	$ 1068.31	$1,085.20	$624.81	$1.23万	$141.76万	-0.34%	-0.34
1274	RADAR DappRadar	$ 0.0004872	$0.00	$0.00	$1.17万	$28.07万	1.94%	1.94
1275	RWAINC RWA Inc.	$ 0.003308	$0.00	$0.00	$1.45万	$41.54万	-1.81%	-1.81
1276	TRA Trabzonspor Fan Token	$ 0.26	$0.27	$0.40	$4.49万	$61.26万	-3.12%	-3.12
1277	POOLX Poolz Finance	$ 0.08872	$0.11	$0.15	$2.39万	$36.60万	-18.04%	-18.04
1278	GFI Gamefi Protocol	$ 0.1971	$0.22	$0.00	$3.28万	$35.48万	2.12%	2.12
1279	CATCH Space Catch	$ 0.001347	$0.00	$0.03	$1.28万	$4.09万	-7.54%	-7.54
1280	SNIFT StarryNift	$ 0.0004743	$0.00	$0.01	$1.66万	$5.97万	-0.5%	-0.5
1281	MAI MAI	$ 0.00007243	$0.00	$0.00	$1.29万	$7.24万	4.69%	4.69
1282	AIBOT Cherry AI	$ 0.006791	$0.01	$0.00	$1.33万	$150.42万	19.34%	19.34
1283	NERO NERO Chain	$ 0.002057	$0.00	$0.00	$1.53万	$49.78万	-0.19%	-0.19
1284	PELL Pell Network Token	$ 0.000802	$0.00	$0.00	$3.76万	$26.95万	-16.72%	-16.72
1285	BLAST SafeBLAST	$ 0.0007277	$0.00	$0.00	$40.88万	$1,282.01亿	1.8%	1.8
1286	BEFE BEFE	$ 0.00000721	$0.00	$0.00	$1.18万	$72.10万	-2.81%	-2.81
1287	URO UniRouter	$ 0.0005096	$0.00	$0.00	$1.10万	$50.96万	-12.03%	-12.03
1288	G G Revolution	$ 0.004452	$0.00	$0.00	$1.30万	$35.62万	1.99%	1.99
1289	LAIR lair Finance	$ 0.001292	$0.00	$0.01	$1.33万	$12.89万	-0.69%	-0.69
1290	PFVS Puffverse	$ 0.001749	$0.00	$0.01	$4.56万	$20.39万	2.28%	2.28
1291	CAPS Ternoa	$ 0.0007199	$0.00	$0.00	$1.31万	$46.94万	-1.16%	-1.16
1292	WATERSOL Water	$ 0.000006565	$0.00	$0.00	$1.21万	$48.00万	2.56%	2.56
1293	AIX9 AthenaX9	$ 0.000515	$0.00	$0.00	$1.18万	$51.50万	-0.86%	-0.86
1294	DIVER Divergence Protocol	$ 0.00735	$0.01	$0.00	$2.92万	$56.96万	-1.61%	-1.61