GMT最新价格_GMT今日美元价格_GMTK线图 - 第 26 页

STEPN(GMT)

$0.01448

≈ ￥0.1

-3.01% ($0.02448)

更新于：2025-12-22 06:49:07

更新于：2025-12-22 06:49:07

24H最高 $0.01534

24H交易量 6.19万

今日开盘 $-0.01

24H最低 $0.01419

流通市值 $868.80万

最低日期 2025-04-07

历史最低 $0.036603

最高日期 2022-04-28

历史最高 $4.1585

24H最高 $0.01534

24H最低 $0.01419

24H交易量 6.19万

流通市值 $868.80万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00037354	$0.00	$0.00	$1.22万	$37.35万	-16.77%	-16.77
1252	BICITY BiCity AI Projects	$ 0.00032719	$0.00	$0.00	$4.08万	$98.16万	-0.34%	-0.34
1253	AIAGENT Casper AI	$ 0.0006042	$0.00	$0.00	$1.98万	$76.00万	7.66%	7.66
1254	BUZ Buz Economy	$ 0.04496	$0.05	$0.07	$1.23万	$67.44万	-0.06%	-0.06
1255	ESE Eesee	$ 0.00264	$0.00	$0.01	$6.19万	$48.06万	1.14%	1.14
1256	BR Bohr	$ 0.0608	$0.07	$0.00	$22.17万	$96.45万	1.28%	1.28
1257	MAK MetaCene	$ 0.00162	$0.00	$0.00	$2.07万	$31.04万	-4.76%	-4.76
1258	XNA Neurai	$ 0.00009542	$0.00	$0.00	$1.26万	$63.66万	1.51%	1.51
1259	APP Moon App	$ 0.0002179	$0.00	$0.00	$1.57万	$8.82万	-7.86%	-7.86
1260	MV GensoKishi Metaverse	$ 0.004118	$0.00	$0.00	$3.07万	$45.68万	5.94%	5.94
1261	WELL3 WELL3	$ 0.00001039	$0.00	$0.00	$1.16万	$4.28万	-0.57%	-0.57
1262	ZERO ZeroLend	$ 0.0698	$0.07	$0.00	$1.15万	$17.45亿	0%	0
1263	AZUR Azuro Protocol	$ 0.003177	$0.00	$0.01	$2.23万	$51.40万	-2.27%	-2.27
1264	CATS Cats (catshouse.live)	$ 0.000000682	$0.00	$0.00	$6.41万	$40.92万	-33.76%	-33.76
1265	UNIBOT Unibot	$ 1.55	$1.57	$0.01	$1.15万	$54.25万	0.38%	0.38
1266	HLG Holograph	$ 0.00003108	$0.00	$0.00	$1.12万	$31.08万	-4.77%	-4.77
1267	OVL Overlay	$ 0.03855	$0.04	$0.10	$1.27万	$36.68万	-0.18%	-0.18
1268	PLANET PLANET	$ 0.0000004148	$0.00	$0.00	$1.17万	$41.48万	1.61%	1.61
1269	XZK Mystiko Network	$ 0.0005664	$0.00	$0.00	$1.20万	$13.59万	-0.08%	-0.08
1270	RING Darwinia Network	$ 0.0007425	$0.00	$0.00	$1.14万	$52.38万	-0.06%	-0.06
1271	LL LightLink	$ 0.007448	$0.01	$0.01	$1.49万	$60.83万	0.36%	0.36
1272	DUREV Povel Durev	$ 0.003612	$0.00	$0.00	$1.18万	$35.88万	1.26%	1.26
1273	LLYX Eli Lilly xStock	$ 1072.04	$1,074.35	$624.81	$1.16万	$142.26万	-0.11%	-0.11
1274	RADAR DappRadar	$ 0.0004768	$0.00	$0.00	$1.15万	$27.47万	-0.12%	-0.12
1275	RWAINC RWA Inc.	$ 0.003316	$0.00	$0.00	$2.08万	$41.64万	6.79%	6.79
1276	TRA Trabzonspor Fan Token	$ 0.2675	$0.27	$0.40	$4.33万	$63.03万	-0.63%	-0.63
1277	POOLX Poolz Finance	$ 0.10825	$0.11	$0.15	$1.13万	$44.65万	1.31%	1.31
1278	GFI Gamefi Protocol	$ 0.1931	$0.23	$0.00	$2.72万	$34.76万	-2.32%	-2.32
1279	CATCH Space Catch	$ 0.001457	$0.00	$0.03	$7,845.97	$4.43万	0%	0
1280	SNIFT StarryNift	$ 0.0004773	$0.00	$0.01	$1.69万	$6.01万	2.68%	2.68
1281	MAI MAI	$ 0.00006918	$0.00	$0.00	$1.26万	$6.92万	5.15%	5.15
1282	AIBOT Cherry AI	$ 0.00569	$0.01	$0.00	$1.68万	$126.03万	-20.4%	-20.4
1283	NERO NERO Chain	$ 0.00205	$0.00	$0.00	$1.66万	$49.61万	-4.6%	-4.6
1284	PELL Pell Network Token	$ 0.0009631	$0.00	$0.00	$1.71万	$32.36万	8.29%	8.29
1285	BLAST SafeBLAST	$ 0.0007156	$0.00	$0.00	$52.52万	$1,260.69亿	-4.08%	-4.08
1286	BEFE BEFE	$ 0.000007419	$0.00	$0.00	$1.22万	$74.19万	0.7%	0.7
1287	URO UniRouter	$ 0.000578	$0.00	$0.00	$1.14万	$57.80万	17.95%	17.95
1288	G G Revolution	$ 0.004365	$0.00	$0.00	$1.50万	$34.92万	-3.21%	-3.21
1289	LAIR lair Finance	$ 0.001297	$0.00	$0.01	$1.20万	$12.94万	-0.23%	-0.23
1290	PFVS Puffverse	$ 0.00171	$0.00	$0.01	$3.86万	$19.94万	1.36%	1.36
1291	CAPS Ternoa	$ 0.0007268	$0.00	$0.00	$1.29万	$47.39万	-0.49%	-0.49
1292	WATERSOL Water	$ 0.000006415	$0.00	$0.00	$1.17万	$46.90万	-1.09%	-1.09
1293	AIX9 AthenaX9	$ 0.0005195	$0.00	$0.00	$2.93万	$51.95万	0.01%	0.01
1294	DIVER Divergence Protocol	$ 0.007486	$0.01	$0.00	$1.17万	$58.02万	0%	0