GNC最新价格_GNC今日美元价格_GNCK线图 - 第 5 页

Greenchie(GNC)

$0.00000022

≈ ￥0

-8.44% ($2.2E-7)

更新于：2025-12-23 10:57:17

更新于：2025-12-23 10:57:17

24H最高 $0.0000002502

24H交易量 1.28万

今日开盘 $-0

24H最低 $0.0000002124

流通市值 $2.64万

最低日期 2025-09-05

历史最低 $1.57849E-7

最高日期 2025-05-14

历史最高 $0.001526

24H最高 $0.0000002502

24H最低 $0.0000002124

24H交易量 1.28万

流通市值 $2.64万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02721	$0.03	$0.02	$3.87万	$2,721.00万	1.75%	1.75
202	KNC Kyber Network	$ 0.2265	$0.23	$0.11	$3.48万	$4,027.38万	1.34%	1.34
203	XCH 奇亚	$ 4.837	$5.03	$8.40	$18.85万	$3,145.26万	-0.47%	-0.47
204	BANANAS31 Banana For Scale	$ 0.003473	$0.00	$0.00	$10.53万	$3,473.00万	-0.54%	-0.54
205	DIA DIA	$ 0.2668	$0.28	$0.21	$12.55万	$2,149.76万	-3.89%	-3.89
206	IOST IOST	$ 0.001625	$0.00	$0.00	$19.37万	$3,020.67万	3.96%	3.96
207	IQ Everipedia	$ 0.001546	$0.00	$0.00	$1.20万	$2,787.86万	-2.76%	-2.76
208	TRB Tellor	$ 19.29	$19.46	$1.10	$10.14万	$3,285.94万	0.78%	0.78
209	ARK Ark	$ 0.261	$0.26	$0.03	$1.21万	$3,535.52万	1.87%	1.87
210	BB BounceBit	$ 0.05784	$0.06	$0.07	$17.61万	$2,368.55万	1.63%	1.63
211	ORBS Orbs	$ 0.009836	$0.01	$0.01	$2.20万	$3,115.77万	-0.46%	-0.46
212	API3 API3	$ 0.445	$0.45	$0.49	$40.04万	$2,516.37万	5.72%	5.72
213	ETN Electroneum	$ 0.0012595	$0.00	$0.00	$1.97万	$2,258.64万	-0.78%	-0.78
214	CHR 幻彩币	$ 0.04044	$0.04	$0.01	$1.27万	$2,294.44万	-3.11%	-3.11
215	JOE Trader Joe	$ 0.05933	$0.06	$0.12	$2.36万	$1,996.08万	1.67%	1.67
216	COTI COTI	$ 0.02106	$0.02	$0.01	$4.30万	$2,334.80万	1.64%	1.64
217	CELR Celer Network	$ 0.003661	$0.00	$0.00	$1.33万	$2,594.00万	1.6%	1.6
218	OG OG Fan Token	$ 12.365	$12.45	$1.16	$10.30万	$4,646.66万	0.43%	0.43
219	RIF RSK Infrastructure Framework	$ 0.03198	$0.03	$0.03	$1.44万	$3,070.21万	1.07%	1.07
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$195.23万	$5,150.50万	-0.02%	-0.02
221	STEEM 斯蒂姆币	$ 0.06403	$0.06	$0.07	$1.78万	$2,528.88万	0.8%	0.8
222	SCRT Secret Network	$ 0.1033	$0.11	$0.14	$3.59万	$3,060.03万	-0.38%	-0.38
223	WIN WINkLink	$ 0.00002955	$0.00	$0.00	$21.21万	$2,841.93万	0.16%	0.16
224	AUDIO Audius	$ 0.02895	$0.03	$0.05	$2.85万	$2,369.39万	-0.3%	-0.3
225	POLYX Polymath Network	$ 0.06241	$0.07	$0.01	$197.66万	$2,425.13万	16%	16
226	MANTA Manta Network	$ 0.07277	$0.07	$0.16	$3.21万	$1,826.53万	-0.62%	-0.62
227	FUN FunFair	$ 0.001676	$0.00	$0.00	$3.48万	$839.82万	-0.29%	-0.29
228	CTSI Cartesi	$ 0.03213	$0.03	$0.03	$3.22万	$1,948.78万	-1.19%	-1.19
229	LSK 应用链	$ 0.1939	$0.20	$0.10	$3.14万	$2,499.38万	1.3%	1.3
230	AGLD Adventure Gold	$ 0.2545	$0.26	$0.21	$3.48万	$1,785.83万	-0.11%	-0.11
231	MTL Metal	$ 0.3515	$0.35	$0.11	$1.40万	$2,340.60万	1.94%	1.94
232	SPELL Spell Token	$ 0.0002428	$0.00	$0.00	$3.05万	$2,377.94万	-0.2%	-0.2
233	QKC QuarkChain	$ 0.003932	$0.00	$0.00	$14.60万	$2,516.44万	0.69%	0.69
234	CTK 申图链	$ 0.2628	$0.27	$0.21	$2.21万	$3,378.06万	0.49%	0.49
235	FORTH Ampleforth Governance Token	$ 1.531	$1.58	$1.89	$7.53万	$2,196.00万	4.5%	4.5
236	AERGO Aergo	$ 0.06521	$0.07	$0.02	$43.38万	$2,363.62万	4.53%	4.53
237	EDU Open Campus	$ 0.14522	$0.16	$0.09	$8.09万	$4,097.17万	-3.12%	-3.12
238	OXT 兰花协议	$ 0.02487	$0.03	$0.05	$14.48万	$1,717.75万	-3.19%	-3.19
239	CYBER CyberConnect	$ 0.6949	$0.70	$0.89	$7.11万	$1,369.28万	0.79%	0.79
240	MAGIC Magic	$ 0.0932	$0.09	$0.06	$2.84万	$1,651.33万	-1.4%	-1.4
241	ALT AltLayer	$ 0.01156	$0.01	$0.02	$16.45万	$1,271.60万	0.08%	0.08
242	ELA 亦来云	$ 1.1853	$1.21	$0.79	$10.66万	$2,411.71万	0.38%	0.38
243	MOVR Moonriver	$ 2.514	$2.54	$3.61	$3.52万	$1,473.11万	1.28%	1.28
244	MBL Moviebloc	$ 0.001179	$0.00	$0.00	$1.24万	$1,836.73万	3.42%	3.42
245	RAD Radicle	$ 0.2635	$0.27	$0.56	$2.11万	$1,313.00万	0.99%	0.99
246	LUNA Terra	$ 0.11283	$0.12	$0.13	$294.10万	$2,540.53万	-2.32%	-2.32
247	POKT Pocket Network	$ 0.01223	$0.01	$0.01	$5.26万	$1,247.22万	-2.47%	-2.47
248	NCT PolySwarm	$ 0.009825	$0.01	$0.00	$1.37万	$1,519.39万	-3.68%	-3.68
249	VANRY Vanar	$ 0.007217	$0.01	$0.02	$42.92万	$880.12万	-0.63%	-0.63
250	STG Stargate Finance	$ 0.1128	$0.11	$0.14	$4.10万	$2,304.94万	1.16%	1.16