GO4最新价格_GO4今日美元价格_GO4K线图 - 第 30 页

GameOnForge(GO4)

$0.17466

≈ ￥1.2

-0.64% ($-0.31534)

更新于：2026-04-14 18:08:23

更新于：2026-04-14 18:08:23

24H最高 $0.17617

24H交易量 8,849.88

今日开盘 $0.49

24H最低 $0.17342

流通市值 $208.56万

最低日期 2025-03-17

历史最低 $0.02507

最高日期 2025-06-20

历史最高 $1.1799

24H最高 $0.17617

24H最低 $0.17342

24H交易量 8,849.88

流通市值 $208.56万

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.000513	$0.00	$0.00	$4,587.71	$5.21万	-7.63%	-7.63
1452	VT VTRADING	$ 0.0015477	$0.00	$0.00	$1.14万	$32.50万	1.99%	1.99
1453	PUSH Ethereum Push Notification Service	$ 0.011724	$0.01	$0.03	$15.30万	$9.29万	-0.04%	-0.04
1454	XR XRADERS	$ 0.005473	$0.01	$0.02	$11.94万	$10.18万	-4.1%	-4.1
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 127.46	$128.94	$130.03	$35.02万	$26.72万	1.28%	1.28
1456	DTEC Dtec	$ 0.006285	$0.01	$0.01	$1.28万	$10.12万	-0.52%	-0.52
1457	ML Mintlayer	$ 0.006713	$0.01	$0.02	$2.53万	$8.22万	-0.92%	-0.92
1458	SCIHUB sci-hub	$ 0.00008971	$0.00	$0.00	$1.04万	$8.97万	-0.31%	-0.31
1459	NBOT Naka Bodhi	$ 0.008593	$0.01	$0.00	$9,502.80	$51.56万	1.1%	1.1
1460	ACNX Accenture xStock	$ 202.95	$210.17	$236.18	$9,140.56	$20.30万	7.43%	7.43
1461	EMC Edge Matrix Chain	$ 0.0021602	$0.00	$0.00	$1.18万	$44.17万	5.56%	5.56
1462	BCCOIN BlackCardCoin	$ 0.0516	$0.05	$0.01	$17.65万	$51.60万	-1.3%	-1.3
1463	HOLD HoldCoin	$ 0.000008543	$0.00	$0.00	$9,799.36	$8.54万	4.43%	4.43
1464	ALT AptosLaunch	$ 0.006849	$0.01	$0.00	$11.26万	$68.49万	1.13%	1.13
1465	SWASH Swash Token	$ 0.001598	$0.00	$0.00	$9,472.40	$13.58万	0.5%	0.5
1466	TRIO OrdinalsBot	$ 0.02526	$0.03	$0.09	$3.14万	$6.10万	11.62%	11.62
1467	VSX Versus-X	$ 0.007247	$0.01	$0.00	$9,720.55	$25.16万	-0.6%	-0.6
1468	VOID Nothing	$ 0.00008046	$0.00	$0.00	$9,751.94	$8.05万	7.73%	7.73
1469	GOZ GOZ Fan Token	$ 0.1171	$0.12	$0.15	$1.08万	$12.88万	0.17%	0.17
1470	BATCH Batching.AI	$ 0.00169627	$0.00	$0.00	$1.04万	$169.63万	-2.53%	-2.53
1471	RIDE holoride	$ 0.0002645	$0.00	$0.00	$9,553.46	$6.32万	0.68%	0.68
1472	XFI CrossFi	$ 0.03732	$0.04	$0.05	$1.48万	$13.57万	-1.11%	-1.11
1473	ASI Sender AI	$ 0.001321	$0.00	$0.00	$1.14万	$6.37万	1.1%	1.1
1474	ZULU Zulu Network	$ 0.00809	$0.01	$0.00	$1.57万	$94.65万	1.12%	1.12
1475	HONX Honeywell xStock	$ 240.91	$243.25	$211.92	$1.15万	$24.09万	-0.02%	-0.02
1476	CRU Crust	$ 0.01099	$0.01	$0.06	$1.10万	$3.37万	1.85%	1.85
1477	AINN AINN	$ 0.006578	$0.01	$0.01	$9,075.54	$13.81万	0%	0
1478	KNINE K9 Finance	$ 0.0000004522	$0.00	$0.00	$1.03万	$3.44万	8.49%	8.49