GOAT最新价格_GOAT今日美元价格_GOATK线图 - 第 17 页

Goatseus Maximus(GOAT)

$0.03242

≈ ￥0.23

-2.61% ($0.05242)

更新于：2025-12-21 19:31:33

更新于：2025-12-21 19:31:33

24H最高 $0.03373

24H交易量 12.97万

今日开盘 $-0.02

24H最低 $0.03233

流通市值 $3,242.00万

最低日期 2025-04-07

历史最低 $0.035706

最高日期 2024-11-21

历史最高 $1.1359

24H最高 $0.03373

24H最低 $0.03233

24H交易量 12.97万

流通市值 $3,242.00万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1953	$0.20	$0.00	$8.26万	$1.95亿	-2.64%	-2.64
802	NAORIS Naoris Protocol	$ 0.03579	$0.04	$0.02	$11.82万	$2,144.75万	1.64%	1.64
803	BUZZ Hive AI	$ 0.001265	$0.00	$0.01	$2.12万	$126.50万	-6.77%	-6.77
804	CLOUD Cloud	$ 0.07793	$0.08	$0.06	$2.10万	$1,402.74万	-2.73%	-2.73
805	BTR Bitlayer	$ 0.02839	$0.03	$0.05	$25.99万	$742.68万	-0.38%	-0.38
806	HOUSE Housecoin	$ 0.002	$0.00	$0.01	$1.97万	$199.77万	2.09%	2.09
807	BR Bedrock DAO	$ 0.06211	$0.07	$0.04	$17.50万	$1,304.31万	1.52%	1.52
808	NACHO Nacho the Kat	$ 0.00001486	$0.00	$0.00	$4.86万	$426.48万	10.89%	10.89
809	ASTRA AstraAI	$ 0.0005536	$0.00	$0.42	$1.19万	$4,910.54	2.29%	2.29
810	QUACK RichQuack	$ 0.0000000001708	$0.00	$0.00	$3.33万	$752.99万	-0.81%	-0.81
811	SWELL Swell-Network	$ 0.001727	$0.00	$0.01	$15.42万	$270.36万	5.49%	5.49
812	FLY Franklin	$ 0.02675	$0.03	$0.00	$1.63万	$513.13万	4.12%	4.12
813	CAM Camino Network	$ 0.0167	$0.02	$0.03	$5.06万	$679.66万	0.42%	0.42
814	TT ThunderCore	$ 0.001118	$0.00	$0.00	$1.72万	$608.27万	3.8%	3.8
815	FHE Mind Network	$ 0.05079	$0.06	$0.03	$1,030.17万	$1,264.67万	-2.1%	-2.1
816	KOMA Koma Inu	$ 0.010024	$0.01	$0.01	$2.99万	$629.64万	-0.2%	-0.2
817	L3 Layer3	$ 0.01109	$0.01	$0.04	$24.42万	$409.91万	3.06%	3.06
818	EVER Everscale	$ 0.008437	$0.01	$0.01	$2.20万	$1,039.56万	0.13%	0.13
819	PAI ParallelAI	$ 0.03072	$0.03	$0.04	$5.49万	$307.20万	0.49%	0.49
820	OBT Orbiter Finance	$ 0.002164	$0.00	$0.00	$10.16万	$605.92万	-0.87%	-0.87
821	EDGE Edge	$ 0.12642	$0.13	$0.01	$1.13万	$644.74万	-2.08%	-2.08
822	PUBLIC PublicAI	$ 0.02549	$0.03	$0.05	$2.55万	$509.80万	-1.77%	-1.77
823	LON Tokenlon	$ 0.4261	$0.44	$0.38	$1.16万	$860.10万	-0.23%	-0.23
824	GUN GUNZ	$ 0.01218	$0.01	$0.02	$13.02万	$736.28万	-1.53%	-1.53
825	IN INFINIT	$ 0.07627	$0.09	$0.05	$4.76万	$1,741.50万	-2.64%	-2.64
826	PEIPEI PeiPei	$ 0.000000011046	$0.00	$0.00	$2.05万	$464.69万	0.45%	0.45
827	ATLAS Star Atlas	$ 0.0002921	$0.00	$0.00	$2.97万	$423.96万	-2.11%	-2.11
828	J Jambo	$ 0.03014	$0.03	$0.09	$4.05万	$391.82万	0.6%	0.6
829	SFUND Seedify.fund	$ 0.10325	$0.11	$0.22	$3.22万	$342.48万	-0.01%	-0.01
830	TOKEN TokenFi	$ 0.002594	$0.00	$0.01	$22.12万	$259.40万	2.69%	2.69
831	MICHI michi	$ 0.005595	$0.01	$0.01	$1.26万	$310.95万	-0.55%	-0.55
832	PROPS Props	$ 0.008376	$0.01	$0.00	$7.26万	$429.99万	0.89%	0.89
833	NATIX NATIX Network	$ 0.0002886	$0.00	$0.00	$10.74万	$501.44万	8.86%	8.86
834	ISLAND Nifty Island	$ 0.005888	$0.01	$0.01	$1.16万	$588.80万	-0.47%	-0.47
835	LAVA Lava Network	$ 0.15598	$0.16	$0.04	$20.47万	$3,632.65万	4.53%	4.53
836	AITECH Solidus Ai Tech	$ 0.01057	$0.01	$0.01	$13.24万	$437.56万	0%	0
837	LUNAI Luna by Virtuals	$ 0.013151	$0.01	$0.01	$1.37万	$1,315.10万	-2.15%	-2.15
838	VNO Veno Finance	$ 0.007109	$0.01	$0.01	$1.15万	$337.33万	-1.26%	-1.26
839	SYNT Synternet	$ 0.003504	$0.00	$0.01	$1.15万	$265.54万	0.74%	0.74
840	PUMP PumpBTC (Governance token)	$ 0.001964	$0.00	$0.01	$132.43万	$55.97万	-0.65%	-0.65
841	JUM Jumoney	$ 0.00076	$0.00	$0.00	$1.32万	$380.00万	-8.73%	-8.73
842	WHY WHY	$ 0.00000001491	$0.00	$0.00	$4.15万	$626.22万	-1.12%	-1.12
843	BC Blood Crystal	$ 0.002864	$0.00	$0.00	$1.30万	$244.50万	17.86%	17.86
844	MANEKI MANEKI	$ 0.0004757	$0.00	$0.00	$1.19万	$422.84万	-0.06%	-0.06
845	REZ Renzo	$ 0.004674	$0.01	$0.01	$20.63万	$490.77万	-0.1%	-0.1
846	DEP DEAPcoin	$ 0.0011251	$0.00	$0.00	$1.45万	$813.59万	-2.3%	-2.3
847	BENJI Basenji	$ 0.003707	$0.00	$0.01	$1.33万	$341.80万	-0.37%	-0.37
848	MINT Mint Blockchain	$ 0.002218	$0.00	$0.00	$2.71万	$938.11万	3.54%	3.54
849	MLK MiL.k	$ 0.07119	$0.09	$0.13	$3.31万	$556.43万	5.68%	5.68
850	FRIEND Friend.tech	$ 0.03621	$0.04	$0.03	$1.18万	$343.47万	-3.77%	-3.77