GOVI最新价格_GOVI今日美元价格_GOVIK线图

Govi(GOVI)

$0.002166

≈ ￥0.01

2.45% ($0.002166)

更新于：2026-04-12 07:51:42

24H最高 $0.002182

24H交易量 9,292.58

今日开盘 $0

24H最低 $0.002071

流通市值 $1.50万

最低日期 2025-06-23

历史最低 $0.008298

最高日期 2021-05-15

历史最高 $7.2082

24H最高 $0.002182

24H最低 $0.002071

24H交易量 9,292.58

流通市值 $1.50万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	ENJ 恩金币	$ 0.0304	$0.03	$0.02	$26.75万	$3,040.00万	3.43%	3.43
202	KNC Kyber Network	$ 0.1361	$0.14	$0.11	$1.21万	$2,419.99万	-1.73%	-1.73
203	XCH 奇亚	$ 2.32	$2.40	$8.40	$11.90万	$1,508.58万	0.43%	0.43
204	BANANAS31 Banana For Scale	$ 0.010072	$0.01	$0.00	$23.71万	$1.01亿	5.52%	5.52
205	DIA DIA	$ 0.1832	$0.18	$0.21	$1.58万	$1,476.14万	0.49%	0.49
206	IOST IOST	$ 0.001082	$0.00	$0.00	$1.42万	$2,011.30万	-0.36%	-0.36
207	IQ Everipedia	$ 0.001086	$0.00	$0.00	$1.15万	$1,958.35万	-0.36%	-0.36
208	TRB Tellor	$ 16.03	$16.47	$1.10	$4.82万	$2,730.62万	4.56%	4.56
209	ARK Ark	$ 0.1683	$0.17	$0.03	$9,176.39	$2,279.80万	-1%	-1
210	BB BounceBit	$ 0.02427	$0.02	$0.07	$1.60万	$993.86万	1.54%	1.54
211	ORBS Orbs	$ 0.008983	$0.01	$0.01	$1.58万	$2,845.56万	2.24%	2.24
212	API3 API3	$ 0.2837	$0.29	$0.49	$2.54万	$1,604.26万	0.67%	0.67
213	ETN Electroneum	$ 0.0009558	$0.00	$0.00	$1.23万	$1,714.02万	-1.83%	-1.83
214	CHR 幻彩币	$ 0.01727	$0.02	$0.01	$1.21万	$979.85万	0.11%	0.11
215	JOE Trader Joe	$ 0.04887	$0.05	$0.12	$7.34万	$1,644.17万	3.84%	3.84
216	COTI COTI	$ 0.01388	$0.01	$0.01	$2.46万	$1,538.80万	-1.35%	-1.35
217	CELR Celer Network	$ 0.002418	$0.00	$0.00	$1.03万	$1,713.27万	-0.2%	-0.2
218	OG OG Fan Token	$ 2.589	$2.62	$1.16	$3.04万	$972.92万	-0.42%	-0.42
219	RIF RSK Infrastructure Framework	$ 0.03546	$0.04	$0.03	$1.02万	$3,404.30万	0.76%	0.76
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$70.03万	$5,149.99万	0%	0
221	STEEM 斯蒂姆币	$ 0.05772	$0.06	$0.07	$15.02万	$2,279.66万	-0.03%	-0.03
222	SCRT Secret Network	$ 0.09453	$0.10	$0.14	$6.13万	$2,800.24万	1.24%	1.24
223	WIN WINkLink	$ 0.00001917	$0.00	$0.00	$1.03万	$1,843.65万	0.2%	0.2
224	AUDIO Audius	$ 0.01701	$0.02	$0.05	$1.50万	$1,392.17万	-0.4%	-0.4
225	POLYX Polymath Network	$ 0.04953	$0.05	$0.01	$2.03万	$1,924.64万	-1.15%	-1.15
226	MANTA Manta Network	$ 0.06433	$0.07	$0.16	$5.05万	$1,614.68万	2.84%	2.84
227	FUN FunFair	$ 0.03745	$0.04	$0.00	$44.16万	$1.88亿	-3.15%	-3.15
228	CTSI Cartesi	$ 0.02968	$0.03	$0.03	$2.37万	$1,800.18万	-1.29%	-1.29
229	LSK 应用链	$ 0.1276	$0.13	$0.10	$1.46万	$1,644.77万	-0.93%	-0.93
230	AGLD Adventure Gold	$ 0.2513	$0.26	$0.21	$1.98万	$1,763.37万	-0.98%	-0.98
231	MTL Metal	$ 0.2912	$0.29	$0.11	$9,334.45	$1,939.07万	0.27%	0.27
232	SPELL Spell Token	$ 0.0001594	$0.00	$0.00	$1.01万	$1,561.14万	-0.74%	-0.74
233	QKC QuarkChain	$ 0.003052	$0.00	$0.00	$1.18万	$1,953.25万	0.13%	0.13
234	CTK 申图链	$ 0.1742	$0.18	$0.21	$1.02万	$2,239.19万	-1.58%	-1.58
235	FORTH Ampleforth Governance Token	$ 0.2709	$0.28	$1.89	$1.76万	$388.57万	0%	0
236	AERGO Aergo	$ 0.05476	$0.05	$0.02	$1.19万	$1,984.84万	0.71%	0.71
237	EDU Open Campus	$ 0.04364	$0.05	$0.09	$1.89万	$1,231.24万	-2.69%	-2.69
238	OXT 兰花协议	$ 0.01167	$0.01	$0.05	$6.52万	$806.04万	-5.19%	-5.19
239	CYBER CyberConnect	$ 0.5086	$0.52	$0.89	$1.51万	$1,002.18万	0.45%	0.45
240	MAGIC Magic	$ 0.06247	$0.07	$0.06	$5.31万	$1,106.85万	-0.69%	-0.69
241	ALT AltLayer	$ 0.006651	$0.01	$0.02	$11.04万	$731.61万	-0.8%	-0.8
242	ELA 亦来云	$ 0.44	$0.44	$0.79	$1.78万	$895.26万	0.75%	0.75
243	MOVR Moonriver	$ 1.198	$1.23	$3.61	$1.48万	$701.98万	-0.66%	-0.66
244	MBL Moviebloc	$ 0.0009554	$0.00	$0.00	$9,557.16	$1,488.39万	-0.11%	-0.11
245	RAD Radicle	$ 0.2213	$0.23	$0.56	$5.30万	$1,102.72万	0.27%	0.27
246	LUNA Terra	$ 0.05592	$0.06	$0.13	$2.85万	$1,259.12万	-0.93%	-0.93
247	POKT Pocket Network	$ 0.01283	$0.01	$0.01	$3.05万	$1,308.41万	-1.3%	-1.3
248	NCT PolySwarm	$ 0.006233	$0.01	$0.00	$9,850.44	$963.91万	-0.68%	-0.68
249	VANRY Vanar	$ 0.004019	$0.00	$0.02	$19.01万	$490.12万	-1.92%	-1.92
250	STG Stargate Finance	$ 0.2115	$0.22	$0.14	$1.19万	$4,321.76万	-1.44%	-1.44

加载更多