GOZ Fan Token(GOZ)
$0.117
≈ ￥0.8
-2.25% ($0.207)
更新于：2026-04-17 01:00:36
更新于：2026-04-17 01:00:36
24H最高 $0.1629
24H交易量 2.07万
今日开盘 $-0.09
24H最低 $0.1093
流通市值 $12.87万
最低日期 2025-06-23
历史最低 $0.1547
最高日期 2023-02-12
历史最高 $3
24H最高 $0.1629
24H最低 $0.1093
24H交易量 2.07万
流通市值 $12.87万
今日开盘 $-0.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2003 $0.22 $0.00 $5.76万 $2.00亿 -6.57% -6.57
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05271 $0.05 $0.02 $14.04万 $3,158.70万 0.17% 0.17
803
CloudLOGO
CLOUD Cloud
$ 0.02208 $0.02 $0.06 $1.02万 $397.44万 -0.13% -0.13
804
BitlayerLOGO
BTR Bitlayer
$ 0.0293 $0.03 $0.05 $11.20万 $766.49万 1.8% 1.8
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.16052 $0.26 $0.04 $176.57万 $3,370.92万 -17.66% -17.66
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000942 $0.00 $0.00 $1.32万 $270.35万 1.29% 1.29
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001163 $0.00 $0.01 $1.62万 $182.07万 0.86% 0.86
808
FranklinLOGO
FLY Franklin
$ 0.01181 $0.01 $0.00 $1.12万 $226.54万 7.65% 7.65
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001216 $0.00 $0.03 $5.29万 $49.49万 1.25% 1.25
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008966 $0.00 $0.00 $9,785.88 $487.81万 0.42% 0.42
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01843 $0.02 $0.03 $31.29万 $458.91万 4.65% 4.65
812
Koma InuLOGO
KOMA Koma Inu
$ 0.010281 $0.01 $0.01 $58.52万 $645.78万 14.05% 14.05
813
Layer3LOGO
L3 Layer3
$ 0.010725 $0.01 $0.04 $4.53万 $396.42万 0.32% 0.32
814
EverscaleLOGO
EVER Everscale
$ 0.003905 $0.00 $0.01 $1.04万 $481.15万 -0.35% -0.35
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010441 $0.00 $0.00 $1.77万 $292.35万 -0.53% -0.53
816
EdgeLOGO
EDGE Edge
$ 0.11398 $0.12 $0.01 $51.71万 $581.30万 0.93% 0.93
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01641 $0.02 $0.05 $1.22万 $328.20万 1.42% 1.42
818
TokenlonLOGO
LON Tokenlon
$ 0.285 $0.29 $0.38 $8,989.50 $575.29万 0.67% 0.67
819
GUNZLOGO
GUN GUNZ
$ 0.015571 $0.02 $0.02 $1.72万 $941.27万 0.19% 0.19
820
INFINITLOGO
IN INFINIT
$ 0.06769 $0.09 $0.05 $31.08万 $1,545.59万 -19.78% -19.78
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007721 $0.00 $0.00 $1.65万 $324.81万 -2.7% -2.7
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001741 $0.00 $0.00 $1.94万 $252.69万 3.38% 3.38
823
JamboLOGO
J Jambo
$ 0.009355 $0.01 $0.09 $1.06万 $121.62万 1.98% 1.98
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02017 $0.02 $0.22 $1.13万 $66.90万 16.92% 16.92
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002515 $0.00 $0.01 $8.64万 $251.50万 2.48% 2.48
826
PropsLOGO
PROPS Props
$ 0.005039 $0.01 $0.00 $2.02万 $258.68万 0.55% 0.55
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008563 $0.00 $0.00 $6.71万 $148.78万 -0.3% -0.3
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003424 $0.00 $0.01 $8,986.39 $342.40万 0.08% 0.08
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02479 $0.03 $0.04 $4.56万 $577.34万 -17.17% -17.17
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.00595 $0.01 $0.01 $21.27万 $246.31万 1.95% 1.95
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006259 $0.01 $0.01 $9,650.99 $625.90万 1.29% 1.29
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005204 $0.01 $0.01 $9,326.68 $246.94万 1.66% 1.66
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018986 $0.00 $0.01 $89.60万 $54.11万 0.96% 0.96
834
WHYLOGO
WHY WHY
$ 0.000000002006 $0.00 $0.00 $1.08万 $84.25万 -2.43% -2.43
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002744 $0.00 $0.00 $9,112.19 $243.91万 1.51% 1.51
836
RenzoLOGO
REZ Renzo
$ 0.003815 $0.00 $0.01 $11.35万 $400.58万 2.55% 2.55
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.00111 $0.00 $0.00 $1.61万 $802.67万 -0.82% -0.82
838
BasenjiLOGO
BENJI Basenji
$ 0.001809 $0.00 $0.01 $1.05万 $166.80万 0.72% 0.72
839
MiL.kLOGO
MLK MiL.k
$ 0.05181 $0.05 $0.13 $2.72万 $404.95万 1.01% 1.01
加载更多