GOZ Fan Token(GOZ)
$0.1136
≈ ￥0.78
-1.21% ($0.6536)
更新于：2026-04-20 20:14:26
更新于：2026-04-20 20:14:26
24H最高 $0.1183
24H交易量 4,456.21
今日开盘 $-0.54
24H最低 $0.1087
流通市值 $12.50万
最低日期 2025-06-23
历史最低 $0.1547
最高日期 2023-02-12
历史最高 $3
24H最高 $0.1183
24H最低 $0.1087
24H交易量 4,456.21
流通市值 $12.50万
今日开盘 $-0.54
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004463 $0.01 $0.00 $430.54 $351.22万 -0.97% -0.97
952
KARRATLOGO
KARRAT KARRAT
$ 0.004006 $0.00 $0.03 $1,755.20 $49.11万 -6.51% -6.51
953
SkateLOGO
SKATE Skate
$ 0.002014 $0.00 $0.03 $3.79万 $30.21万 5.22% 5.22
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003832 $0.00 $0.04 $1,439.54 $5.87万 -7.35% -7.35
955
BONDEXLOGO
BDXN BONDEX
$ 0.001824 $0.00 $0.03 $1.14万 $29.18万 0.27% 0.27
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.002354 $0.00 $0.01 $1.51万 $230.49万 8.93% 8.93
957
CellframeLOGO
CELL Cellframe
$ 0.05002 $0.06 $0.02 $7.27万 $143.44万 -2.83% -2.83
958
网络币LOGO
NIM 网络币
$ 0.0004615 $0.00 $0.00 $515.13 $415.50万 -1.32% -1.32
959
StreamflowLOGO
STREAM Streamflow
$ 0.004528 $0.00 $0.02 $3,912.77 $54.34万 -0.63% -0.63
960
SpectralLOGO
SPEC Spectral
$ 0.08497 $0.09 $0.41 $2,916.99 $119.85万 -1.18% -1.18
961
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004354 $0.00 $0.00 $783.95 $162.40万 -0.38% -0.38
962
古灵币LOGO
GRIN 古灵币
$ 0.03805 $0.04 $0.01 $3,531.55 $645.10万 1.38% 1.38
963
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007056 $0.00 $0.00 $967.16 $144.88万 -3.28% -3.28
964
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.0006594 $0.00 $0.00 $6,104.92 $104.98万 -0.81% -0.81
965
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4765 $0.49 $0.37 $23.36万 $648.08万 -2.17% -2.17
966
GatherLOGO
GAT Gather
$ 0.4762 $0.48 $0.50 $2,397.61 $476.20万 3.81% 3.81
967
SIX NetworkLOGO
SIX SIX Network
$ 0.00883 $0.01 $0.00 $7.10万 $241.74万 -0.33% -0.33
968
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003316 $0.00 $0.00 $1,240.08 $165.80万 0.51% 0.51
969
HyperionLOGO
RION Hyperion
$ 0.303 $0.30 $0.27 $3,660.90 $515.10万 0.59% 0.59
970
Rock DaoLOGO
ROCK Rock Dao
$ 0.004148 $0.01 $0.00 $4,598.75 $1,897.20万 -13.58% -13.58
971
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003569 $0.00 $0.02 $298.50 $36.48万 -0.77% -0.77
972
HashPackLOGO
PACK HashPack
$ 0.007764 $0.01 $0.01 $286.61 $250.85万 0.34% 0.34
973
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
974
TensetLOGO
10SET Tenset
$ 0.01346 $0.01 $0.03 $3,195.61 $121.53万 -0.51% -0.51
975
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001646 $0.00 $0.01 $2,305.44 $126.32万 -2.02% -2.02
976
WeatherXMLOGO
WXM WeatherXM
$ 0.01427 $0.01 $0.09 $48.46 $85.62万 -1.38% -1.38
977
ONELOGO
ONE ONE
$ 0.00226 $0.00 $0.00 $3,895.95 $2,135.49万 0.31% 0.31
978
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008199 $0.00 $0.00 $1.32万 $81.99万 -0.04% -0.04
979
FunticoLOGO
TICO Funtico
$ 0.00038614 $0.00 $0.00 $99.67 $72.79万 -0.78% -0.78
980
Truflation LOGO
TRUF Truflation
$ 0.004091 $0.00 $0.01 $2.38万 $99.59万 -1.37% -1.37
981
XSwapLOGO
XSWAP XSwap
$ 0.006417 $0.01 $0.03 $662.93 $90.47万 -0.89% -0.89
982
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006667 $0.00 $0.00 $1,178.33 $66.67万 -2.52% -2.52
983
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004198 $0.00 $0.00 $1,850.81 $153.53万 0.33% 0.33
984
SUKULOGO
SUKU SUKU
$ 0.007086 $0.01 $0.02 $2,469.19 $126.42万 -8.42% -8.42
985
GataLOGO
GATA Gata
$ 0.002027 $0.00 $0.03 $3,424.40 $35.47万 6.57% 6.57
986
ShardeumLOGO
SHM Shardeum
$ 0.00006275 $0.00 $0.06 $13.36万 $5,020.00 1.27% 1.27
987
ArchLootLOGO
ALT ArchLoot
$ 0.007134 $0.01 $0.02 $12.06万 $113.43万 -0.66% -0.66
988
JuiceLOGO
JUC Juice
$ 0.0004463 $0.00 $0.00 $5,229.49 $133.89万 0% 0
989
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4878 $0.49 $0.90 $1.10万 $99.73万 5.15% 5.15
990
星链币LOGO
STARL 星链币
$ 0.000000168 $0.00 $0.00 $597.81 $167.66万 4% 4
991
UniLayerLOGO
LAYER UniLayer
$ 0.08336 $0.08 $0.02 $875.68 $149.42万 -1.12% -1.12
加载更多