GOZ Fan Token(GOZ)
$0.1156
≈ ￥0.79
-3.58% ($0.1556)
更新于：2026-04-26 17:43:34
更新于：2026-04-26 17:43:34
24H最高 $0.147
24H交易量 1.06万
今日开盘 $-0.04
24H最低 $0.1156
流通市值 $12.72万
最低日期 2025-06-23
历史最低 $0.1547
最高日期 2023-02-12
历史最高 $3
24H最高 $0.147
24H最低 $0.1156
24H交易量 1.06万
流通市值 $12.72万
今日开盘 $-0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0005106 $0.00 $0.00 $716.10 $51.06万 -0.31% -0.31
1102
zkRaceLOGO
ZERC zkRace
$ 0.010812 $0.01 $0.02 $1,929.36 $129.74万 -1.32% -1.32
1103
BlumLOGO
BLUM Blum
$ 0.003348 $0.00 $0.01 $2,891.14 $32.17万 -0.05% -0.05
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.0009336 $0.00 $0.00 $6,927.55 $49.34万 -0.68% -0.68
1105
幸运币LOGO
LKY 幸运币
$ 0.12 $0.13 $0.15 $2,799.20 $157.59万 5.42% 5.42
1106
SperaxLOGO
SPA Sperax
$ 0.002778 $0.00 $0.00 $230.27 $75.24万 -0.43% -0.43
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000007648 $0.00 $0.00 $394.15 $71.75万 -3.64% -3.64
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005164 $0.00 $0.00 $56.23 $51.64万 -3.29% -3.29
1109
NestreeLOGO
EGG Nestree
$ 0.002636 $0.00 $0.00 $58.82 $366.41万 0.8% 0.8
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.036896 $0.04 $0.00 $6.85万 $204.20万 28.42% 28.42
1111
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.02129 $0.02 $0.03 $1,121.14 $172.45万 -1.97% -1.97
1112
iMe LabLOGO
LIME iMe Lab
$ 0.002674 $0.00 $0.00 $6,115.26 $65.93万 -3.01% -3.01
1113
MADLOGO
MAD MAD
$ 0.0000005856 $0.00 $0.00 $3,650.13 $58.56万 8.16% 8.16
1114
DynexLOGO
DNX Dynex
$ 0.01515 $0.02 $0.02 $2,651.93 $77.05万 -2.19% -2.19
1115
NeuronLOGO
NRN Neuron
$ 0.002693 $0.00 $0.02 $1,022.27 $26.39万 -2.39% -2.39
1116
ArcLOGO
ARC Arc
$ 0.06517 $0.07 $0.00 $33.43万 $4,580.47万 -0.88% -0.88
1117
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002222 $0.00 $0.01 $117.60 $28.66万 -0.62% -0.62
1118
Stader LabsLOGO
SD Stader Labs
$ 0.14 $0.14 $0.24 $3,337.23 $50.40万 -0.63% -0.63
1119
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007492 $0.01 $0.02 $125.90 $88.59万 -1.03% -1.03
1120
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003249 $0.00 $0.01 $1.15万 $71.44万 -0.36% -0.36
1121
OVRLOGO
OVR OVR
$ 0.04253 $0.04 $0.02 $1,484.82 $86.93万 -0.65% -0.65
1122
CatCoinLOGO
CAT CatCoin
$ 0.00000188 $0.00 $0.00 $5,318.33 $380.08亿 -1.1% -1.1
1123
SwissCheeseLOGO
SWCH SwissCheese
$ 0.06205 $0.06 $0.14 $28.86万 $75.71万 9.49% 9.49
1124
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002513 $0.00 $0.00 $11.23 $198.53万 -2.67% -2.67
1125
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0002944 $0.00 $0.00 $3.30万 $33.86万 48.76% 48.76
1126
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004575 $0.00 $0.00 $3,771.45 $45.75万 7.16% 7.16
1127
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.004932 $0.01 $0.01 $1.64万 $83.85万 -8.08% -8.08
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0011669 $0.00 $0.00 $984.80 $116.69万 1.1% 1.1
1129
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.014165 $0.01 $0.01 $2,011.74 $141.65万 -4.95% -4.95
1130
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.00006929 $0.00 $0.00 $3.59万 $3.19万 -0.74% -0.74
1131
World of DypiansLOGO
WOD World of Dypians
$ 0.007848 $0.01 $0.05 $7.49万 $24.71万 -1.51% -1.51
1132
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0023877 $0.00 $0.00 $2.56万 $96.34万 0.03% 0.03
加载更多