GOZ Fan Token(GOZ)
$0.1184
≈ ￥0.81
1.19% ($0.0684)
更新于：2026-04-26 23:51:23
更新于：2026-04-26 23:51:23
24H最高 $0.147
24H交易量 1.06万
今日开盘 $0.05
24H最低 $0.1156
流通市值 $13.02万
最低日期 2025-06-23
历史最低 $0.1547
最高日期 2023-02-12
历史最高 $3
24H最高 $0.147
24H最低 $0.1156
24H交易量 1.06万
流通市值 $13.02万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.002818 $0.00 $0.00 $1.55万 $50.72万 0.6% 0.6
1302
TrakxLOGO
TRKX Trakx
$ 0.0005018 $0.00 $0.00 $18.99万 $35.68万 11.38% 11.38
1303
DINLOGO
DIN DIN
$ 0.06969 $0.07 $0.05 $724.33 $90.77万 5.41% 5.41
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.0000000398 $0.00 $0.00 $39.45 $2,881.52 -5.62% -5.62
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.000899 $0.00 $0.00 $4.52万 $40.46万 0.15% 0.15
1306
GamiumLOGO
GMM Gamium
$ 0.00001968 $0.00 $0.00 $1,782.21 $22.94万 6.32% 6.32
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001477 $0.00 $0.00 $124.41 $9.80万 0% 0
1308
PinGoLOGO
PINGO PinGo
$ 0.009156 $0.01 $0.03 $1.60万 $18.31万 -0.96% -0.96
1309
MarblexLOGO
MBX Marblex
$ 0.0398 $0.04 $0.14 $2,338.03 $20.30万 -1.24% -1.24
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.3905 $0.41 $0.31 $9.25万 $78.25万 1.13% 1.13
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0002461 $0.00 $0.00 $5.10万 $4.10万 24.67% 24.67
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005266 $0.00 $0.00 $20.49 $5.51万 0.68% 0.68
1313
ZeroLOGO
ZERO Zero
$ 0.04642 $0.05 $0.01 $708.45 $468.89万 3.82% 3.82
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001563 $0.00 $0.00 $1.39万 $2.73万 1.75% 1.75
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0019839 $0.00 $0.00 $1,376.03 $141.61万 7.51% 7.51
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.0001116 $0.00 $0.00 $6,515.24 $21.30万 11.26% 11.26
1317
NodleLOGO
NODL Nodle
$ 0.0007151 $0.00 $0.00 $7,539.95 $185.50万 3.15% 3.15
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0371 $0.04 $0.02 $841.59 $84.97万 -5.26% -5.26
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.00041 $0.00 $0.00 $2,327.19 $41.00万 81.01% 81.01
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01896 $0.00 $0.02 $0.00 $39.82万 0% 0
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.0001585 $0.00 $0.00 $996.60 $15.85万 0.25% 0.25
1322
READY!LOGO
READY READY!
$ 0.013146 $0.02 $0.00 $2.14万 $279.62万 -6.18% -6.18
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00005062 $0.00 $0.00 $1.39万 $8,099.20 -0.17% -0.17
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.429 $1.43 $0.00 $738.06万 $1.43亿 -0.2% -0.2
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.15144 $0.15 $0.02 $2.42万 $378.60万 0.25% 0.25
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03522 $0.04 $0.04 $5.50万 $34.20万 1.14% 1.14
加载更多