GOZ最新价格_GOZ今日美元价格_GOZK线图 - 第 30 页

GOZ Fan Token(GOZ)

$0.1177

≈ ￥0.8

0.42% ($0.0377)

更新于：2026-04-27 04:46:32

更新于：2026-04-27 04:46:32

24H最高 $0.147

24H交易量 3,314.97

今日开盘 $0.08

24H最低 $0.1156

流通市值 $12.95万

最低日期 2025-06-23

历史最低 $0.1547

最高日期 2023-02-12

历史最高 $3

24H最高 $0.147

24H最低 $0.1156

24H交易量 3,314.97

流通市值 $12.95万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014891	$0.00	$0.00	$1.10万	$31.27万	-0.81%	-0.81
1452	PUSH Ethereum Push Notification Service	$ 0.011732	$0.01	$0.03	$6.70万	$9.29万	-0.12%	-0.12
1453	XR XRADERS	$ 0.00499	$0.01	$0.02	$6,010.82	$9.28万	-0.65%	-0.65
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 136.03	$136.07	$130.03	$6,141.53	$28.52万	-0.02%	-0.02
1455	DTEC Dtec	$ 0.006374	$0.01	$0.01	$1.04万	$10.26万	-0.62%	-0.62
1456	ML Mintlayer	$ 0.007203	$0.01	$0.02	$1.58万	$8.82万	0.41%	0.41
1457	SCIHUB sci-hub	$ 0.00013044	$0.00	$0.00	$6,395.21	$13.04万	8.69%	8.69
1458	NBOT Naka Bodhi	$ 0.008877	$0.01	$0.00	$1,437.10	$53.26万	2.81%	2.81
1459	ACNX Accenture xStock	$ 181.59	$0.00	$236.18	$0.00	$18.16万	0%	0
1460	EMC Edge Matrix Chain	$ 0.0021966	$0.00	$0.00	$608.61	$44.92万	-1.01%	-1.01
1461	BCCOIN BlackCardCoin	$ 0.05002	$0.05	$0.01	$13.01万	$50.02万	-2.41%	-2.41
1462	HOLD HoldCoin	$ 0.000010503	$0.00	$0.00	$1,373.40	$10.50万	-9.85%	-9.85
1463	ALT AptosLaunch	$ 0.007912	$0.01	$0.00	$9.98万	$79.12万	-2.35%	-2.35
1464	SWASH Swash Token	$ 0.001536	$0.00	$0.00	$2.56万	$13.06万	-0.06%	-0.06
1465	TRIO OrdinalsBot	$ 0.02219	$0.02	$0.09	$5,136.29	$5.36万	0.72%	0.72
1466	VSX Versus-X	$ 0.0078831	$0.01	$0.00	$524.37	$27.37万	-4.01%	-4.01
1467	VOID Nothing	$ 0.00008182	$0.00	$0.00	$520.70	$8.18万	1.01%	1.01
1468	GOZ GOZ Fan Token	$ 0.1182	$0.15	$0.15	$1.05万	$13.00万	-1.99%	-1.99
1469	BATCH Batching.AI	$ 0.00059045	$0.00	$0.00	$3.16万	$59.05万	-5.66%	-5.66
1470	RIDE holoride	$ 0.0002865	$0.00	$0.00	$586.67	$6.85万	2.06%	2.06
1471	XFI CrossFi	$ 0.0392	$0.04	$0.05	$1,189.73	$14.26万	2.18%	2.18
1472	ASI Sender AI	$ 0.001226	$0.00	$0.00	$1,307.83	$5.91万	-2.07%	-2.07
1473	ZULU Zulu Network	$ 0.008054	$0.01	$0.00	$6.42万	$94.23万	0.56%	0.56
1474	HONX Honeywell xStock	$ 217.81	$0.00	$211.92	$0.00	$21.78万	0%	0
1475	CRU Crust	$ 0.01014	$0.01	$0.06	$916.08	$3.11万	-1.36%	-1.36
1476	AINN AINN	$ 0.006473	$0.01	$0.01	$11.67	$13.59万	0%	0
1477	KNINE K9 Finance	$ 0.000000427	$0.00	$0.00	$35.53	$3.25万	-0.88%	-0.88